Engineering
MIRAKHTER
Mir Akhter Hossain Limited
35.00
+0.30 ·
+0.86%
Price is up today
+0.86% · Today’s high 35.60 Tk · low 34.30 Tk
More on BullBD.com →
Mir Akhter Hossain Limited (MIRAKHTER) trades on the Dhaka Stock Exchange (Engineering). Last price is 35.00 Tk, up 0.86% today. Today’s high 35.60 Tk · low 34.30 Tk. See live price, charts, news and events for MIRAKHTER on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.44%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.79%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 35.00 | 32,548.70 Cr | 11.39 | +0.86% |
| 17 Sep 2026 | 34.70 | 61,505.60 Cr | 20.30 | +8.44% |
| 16 Sep 2026 | 32.00 | 20,376.80 Cr | 6.48 | +1.27% |
| 15 Sep 2026 | 31.60 | 19,237.70 Cr | 5.96 | +4.98% |
| 14 Sep 2026 | 30.10 | 12,812.40 Cr | 3.93 | -3.53% |
| 13 Sep 2026 | 31.20 | 17,046.80 Cr | 5.39 | -3.70% |
| 10 Sep 2026 | 32.40 | 13,483.90 Cr | 4.41 | -2.41% |
| 09 Sep 2026 | 33.20 | 20,986.90 Cr | 6.95 | +0.30% |
| 08 Sep 2026 | 33.10 | 15,749.60 Cr | 5.29 | -1.49% |
| 07 Sep 2026 | 33.60 | 29,637.60 Cr | 9.87 | -0.59% |
| 06 Sep 2026 | 33.80 | 20,625.00 Cr | 7.09 | -4.79% |
| 03 Sep 2026 | 35.50 | 24,509.60 Cr | 8.83 | -1.66% |
| 02 Sep 2026 | 36.10 | 28,609.20 Cr | 10.22 | +1.40% |
| 01 Sep 2026 | 35.60 | 18,425.60 Cr | 6.53 | +3.19% |
| 31 Aug 2026 | 34.50 | 36,671.00 Cr | 12.62 | -0.29% |
| 30 Aug 2026 | 34.60 | 19,361.30 Cr | 6.80 | -3.35% |
| 27 Aug 2026 | 35.80 | 20,113.10 Cr | 7.19 | +1.70% |
| 25 Aug 2026 | 35.20 | 33,146.50 Cr | 11.75 | -2.22% |
| 24 Aug 2026 | 36.00 | 17,725.40 Cr | 6.46 | -2.17% |
| 23 Aug 2026 | 36.80 | 23,927.90 Cr | 8.93 | -3.16% |
| 20 Aug 2026 | 38.00 | 17,857.50 Cr | 6.83 | -0.78% |
| 19 Aug 2026 | 38.30 | 18,760.70 Cr | 7.15 | +1.32% |
| 18 Aug 2026 | 37.80 | 30,343.20 Cr | 11.70 | -2.07% |
| 17 Aug 2026 | 38.60 | 38,141.20 Cr | 14.83 | -2.03% |
| 16 Aug 2026 | 39.40 | 60,226.10 Cr | 24.05 | -2.96% |
| 13 Aug 2026 | 40.60 | 40,000.80 Cr | 16.27 | -0.73% |
| 12 Aug 2026 | 40.90 | 45,473.10 Cr | 18.67 | -0.97% |
| 11 Aug 2026 | 41.30 | 45,530.90 Cr | 18.83 | +0.24% |
| 10 Aug 2026 | 41.20 | 40,327.60 Cr | 16.58 | +0.24% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।