BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MIRAKHTER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 29.7 150813 4.463 0%
21-Oct-2025 29.7 416130 12.612 -0.34%
20-Oct-2025 29.8 270216 7.985 0.67%
19-Oct-2025 29.6 319669 9.557 -3.04%
16-Oct-2025 30.5 523094 16.107 -2.62%
15-Oct-2025 31.3 497779 15.636 -1.92%
14-Oct-2025 31.9 1093773 35.044 0.63%
13-Oct-2025 31.7 399389 12.569 1.58%
12-Oct-2025 31.2 873959 27.368 -1.92%
09-Oct-2025 31.8 330567 10.569 -0.94%
08-Oct-2025 32.1 1324076 42.919 0.93%
07-Oct-2025 31.8 566022 17.891 0.94%
06-Oct-2025 31.5 289811 9.125 0%
05-Oct-2025 31.5 413390 13.054 -1.27%
30-Sep-2025 31.9 213964 6.882 -0.63%
29-Sep-2025 32.1 244367 7.793 1.87%
28-Sep-2025 31.5 301561 9.507 -2.22%
25-Sep-2025 32.2 371603 11.97 0.93%
24-Sep-2025 31.9 321117 10.112 2.82%
23-Sep-2025 31 212433 6.54 1.94%
22-Sep-2025 30.4 361971 11.131 -3.29%
21-Sep-2025 31.4 626459 19.871 -2.23%
18-Sep-2025 32.1 673245 21.761 -2.8%
17-Sep-2025 33 664784 22.209 -1.52%
16-Sep-2025 33.5 704705 23.54 1.19%
15-Sep-2025 33.1 641805 21.338 -0.91%
14-Sep-2025 33.4 1445954 48.725 0.6%
11-Sep-2025 33.2 1003495 32.725 3.92%
10-Sep-2025 31.9 738659 23.939 -3.45%