BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MIRAKHTER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 28.2 574395 16.26 -2.13%
28-Jan-2026 28.8 2542187 73.527 5.21%
27-Jan-2026 27.3 231990 6.333 0.73%
26-Jan-2026 27.1 111364 3.018 0.37%
25-Jan-2026 27 181403 4.919 -1.85%
22-Jan-2026 27.5 165387 4.549 -0.36%
21-Jan-2026 27.6 145395 4.009 0.36%
20-Jan-2026 27.5 224169 6.144 0%
19-Jan-2026 27.5 116140 3.181 1.45%
18-Jan-2026 27.1 189455 5.11 1.48%
15-Jan-2026 26.7 131371 3.522 -1.12%
14-Jan-2026 27 58022 1.572 -0.37%
13-Jan-2026 27.1 93893 2.543 -0.37%
12-Jan-2026 27.2 121545 3.291 0.37%
11-Jan-2026 27.1 103312 2.816 -2.21%
08-Jan-2026 27.7 125056 3.462 -0.36%
07-Jan-2026 27.8 81660 2.264 0.36%
06-Jan-2026 27.7 192653 5.375 -1.08%
05-Jan-2026 28 183887 5.165 0%
04-Jan-2026 28 268030 7.438 1.79%
01-Jan-2026 27.5 65197 1.792 0.73%
30-Dec-2025 27.3 110764 3.02 0.73%
29-Dec-2025 27.1 154935 4.217 -1.85%
28-Dec-2025 27.6 84117 2.329 0.72%
24-Dec-2025 27.4 112185 3.091 -1.09%
23-Dec-2025 27.7 261496 7.177 1.44%
22-Dec-2025 27.3 248785 6.77 0.73%
21-Dec-2025 27.1 288703 7.719 -0.37%
18-Dec-2025 27.2 105097 2.885 -0.74%