Engineering
MIRAKHTER
Mir Akhter Hossain Limited
42.20
-1.20 ·
-2.76%
Price is down today
-2.76% · Today’s high 43.80 Tk · low 42.00 Tk
More on BullBD.com →
Mir Akhter Hossain Limited (MIRAKHTER) trades on the Dhaka Stock Exchange (Engineering). Last price is 42.20 Tk, down 2.76% today. Today’s high 43.80 Tk · low 42.00 Tk. See live price, charts, news and events for MIRAKHTER on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.81%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.84%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 42.20 | 126,412.90 Cr | 54.00 | -2.76% |
| 21 Jul 2026 | 43.40 | 219,858.10 Cr | 96.84 | -0.46% |
| 20 Jul 2026 | 43.60 | 243,650.80 Cr | 104.95 | +3.81% |
| 19 Jul 2026 | 42.00 | 146,654.70 Cr | 62.41 | -0.71% |
| 16 Jul 2026 | 42.30 | 143,692.70 Cr | 60.40 | +3.17% |
| 15 Jul 2026 | 41.00 | 48,646.20 Cr | 20.03 | -0.24% |
| 14 Jul 2026 | 41.10 | 83,075.00 Cr | 34.24 | -0.24% |
| 13 Jul 2026 | 41.20 | 59,501.20 Cr | 24.67 | -1.20% |
| 12 Jul 2026 | 41.70 | 57,274.70 Cr | 24.05 | +0.48% |
| 09 Jul 2026 | 41.50 | 69,957.90 Cr | 29.14 | -0.72% |
| 08 Jul 2026 | 41.80 | 66,144.90 Cr | 27.78 | -1.88% |
| 07 Jul 2026 | 42.60 | 171,697.40 Cr | 73.25 | +1.67% |
| 06 Jul 2026 | 41.90 | 103,577.80 Cr | 42.99 | +2.95% |
| 05 Jul 2026 | 40.70 | 58,582.60 Cr | 23.91 | -0.25% |
| 02 Jul 2026 | 40.80 | 104,782.20 Cr | 43.08 | -1.45% |
| 30 Jun 2026 | 41.40 | 54,489.00 Cr | 22.62 | +0.73% |
| 29 Jun 2026 | 41.10 | 88,818.60 Cr | 36.75 | -1.91% |
| 28 Jun 2026 | 41.90 | 80,736.00 Cr | 33.86 | -1.18% |
| 25 Jun 2026 | 42.40 | 76,414.80 Cr | 32.38 | +1.19% |
| 24 Jun 2026 | 41.90 | 52,324.60 Cr | 21.86 | +0.96% |
| 23 Jun 2026 | 41.50 | 36,809.60 Cr | 15.24 | +0.97% |
| 22 Jun 2026 | 41.10 | 57,998.00 Cr | 24.09 | -2.84% |
| 21 Jun 2026 | 42.30 | 104,273.80 Cr | 44.72 | -2.31% |
| 18 Jun 2026 | 43.30 | 175,762.10 Cr | 76.03 | +3.59% |
| 17 Jun 2026 | 41.80 | 96,485.60 Cr | 40.56 | +1.21% |
| 16 Jun 2026 | 41.30 | 109,406.40 Cr | 45.66 | -2.13% |
| 15 Jun 2026 | 42.20 | 139,352.40 Cr | 59.60 | -2.54% |
| 14 Jun 2026 | 43.30 | 113,708.10 Cr | 49.18 | +0.46% |
| 11 Jun 2026 | 43.10 | 164,053.20 Cr | 71.30 | -1.37% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।