BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MIRAKHTER

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 27 463516 12.632 -1.11%
02-Jul-2025 27.3 1294806 35.054 3.66%
30-Jun-2025 26.3 709742 18.545 -0.38%
29-Jun-2025 26.4 1163232 30.816 0%
26-Jun-2025 26.4 1270095 32.928 4.92%
25-Jun-2025 25.1 439399 10.957 1.59%
24-Jun-2025 24.7 563868 13.97 2.02%
23-Jun-2025 24.2 271539 6.578 0%
22-Jun-2025 24.2 362682 8.885 -4.13%
19-Jun-2025 25.2 417621 10.618 -0.79%
18-Jun-2025 25.4 439741 11.132 0.79%
17-Jun-2025 25.2 392648 9.994 -2.78%
16-Jun-2025 25.9 777958 19.954 2.7%
15-Jun-2025 25.2 337367 8.465 0.79%
04-Jun-2025 25 186758 4.66 0.8%
03-Jun-2025 24.8 233225 5.796 -1.21%
02-Jun-2025 25.1 379436 9.575 0%
01-Jun-2025 25.1 226976 5.706 0%
29-May-2025 25.1 487590 12.2 1.2%
28-May-2025 24.8 561144 14.078 -3.23%
27-May-2025 25.6 1409558 36.23 2.34%
26-May-2025 25 481510 12.07 1.6%
25-May-2025 24.6 195550 4.821 0.81%
24-May-2025 24.4 212637 5.229 -2.46%
22-May-2025 25 484161 12.284 -1.6%
21-May-2025 25.4 346745 8.813 0.79%
20-May-2025 25.2 613796 15.437 1.19%
19-May-2025 24.9 486474 12.037 2.01%
18-May-2025 24.4 776012 19.229 -0.41%
17-May-2025 24.5 414315 10.072 1.22%
15-May-2025 24.2 469828 11.529 -3.31%
14-May-2025 25 423158 10.635 0.4%
13-May-2025 24.9 672589 16.894 0.8%
12-May-2025 24.7 345386 8.58 -2.02%
08-May-2025 25.2 385720 9.651 4.37%
07-May-2025 24.1 676734 16.739 -7.47%
06-May-2025 25.9 581723 15.3 -3.47%
05-May-2025 26.8 704760 18.967 -1.49%
04-May-2025 27.2 885068 23.752 4.04%
30-Apr-2025 26.1 554886 14.416 2.3%
29-Apr-2025 25.5 1434176 37.265 -5.88%
28-Apr-2025 27 1218342 33.216 -0.74%
27-Apr-2025 27.2 2824112 77.165 -6.99%
24-Apr-2025 29.1 325564 9.589 -5.15%
23-Apr-2025 30.6 350243 10.763 -0.98%
22-Apr-2025 30.9 558502 16.971 4.53%
21-Apr-2025 29.5 439142 12.895 -1.69%
20-Apr-2025 30 655069 19.732 -3%
17-Apr-2025 30.9 220794 6.848 -0.32%
16-Apr-2025 31 400423 12.476 -0.32%
15-Apr-2025 31.1 442003 13.876 -3.22%
13-Apr-2025 32.1 279150 9.01 -1.87%
10-Apr-2025 32.7 494211 16.277 -1.53%
09-Apr-2025 33.2 658869 21.961 0.9%
08-Apr-2025 32.9 360330 11.826 1.22%
07-Apr-2025 32.5 695071 22.765 -0.62%
06-Apr-2025 32.7 570773 18.643 -3.06%
27-Mar-2025 33.7 342733 11.513 0.3%
25-Mar-2025 33.6 307192 10.385 -1.19%
24-Mar-2025 34 1146158 39.199 0%
23-Mar-2025 34 447054 15.249 -2.35%
20-Mar-2025 34.8 1752399 62.184 -0.29%
19-Mar-2025 34.9 1035779 35.949 2.01%
18-Mar-2025 34.2 897321 30.85 -0.88%
17-Mar-2025 34.5 1358213 48.042 -3.48%
16-Mar-2025 35.7 1932083 67.566 4.48%
13-Mar-2025 34.1 1331763 45.544 0.88%
12-Mar-2025 33.8 2153085 71.744 4.73%
11-Mar-2025 32.2 749281 24.138 0.62%
10-Mar-2025 32 410568 13.13 0.94%
09-Mar-2025 31.7 425281 13.725 -3.47%
06-Mar-2025 32.8 271273 8.953 -0.61%
05-Mar-2025 33 351713 11.706 -1.52%
04-Mar-2025 33.5 344746 11.634 -2.39%
03-Mar-2025 34.3 1048862 35.983 2.04%
02-Mar-2025 33.6 485788 16.268 1.49%
27-Feb-2025 33.1 333467 11.077 0.91%
26-Feb-2025 32.8 385273 12.734 -1.52%
25-Feb-2025 33.3 686194 23.097 -1.8%
24-Feb-2025 33.9 537658 18.12 2.06%
23-Feb-2025 33.2 405507 13.449 -0.6%
20-Feb-2025 33.4 633564 21.112 -0.9%
19-Feb-2025 33.7 541013 18.048 0.59%
18-Feb-2025 33.5 1667681 56.191 2.99%
17-Feb-2025 32.5 505940 16.365 0.62%
16-Feb-2025 32.3 648215 21.149 0.93%
13-Feb-2025 32 1059863 34.129 -3.13%
12-Feb-2025 33 816635 27.125 -2.12%
11-Feb-2025 33.7 967152 32.098 8.9%
10-Feb-2025 30.7 584525 17.839 1.3%
09-Feb-2025 30.3 83884 2.549 -1.32%
06-Feb-2025 30.7 302880 9.325 -0.65%
05-Feb-2025 30.9 167579 5.21 -0.65%
04-Feb-2025 31.1 166444 5.191 0.96%
03-Feb-2025 30.8 199847 6.213 1.3%
02-Feb-2025 30.4 119835 3.65 -2.63%
30-Jan-2025 31.2 253542 8.097 -4.17%
29-Jan-2025 32.5 575637 18.217 5.54%
28-Jan-2025 30.7 175189 5.324 2.93%
27-Jan-2025 29.8 56898 1.691 1.68%
26-Jan-2025 29.3 89620 2.638 -0.34%
23-Jan-2025 29.4 80920 2.381 -1.02%
22-Jan-2025 29.7 66610 2.002 -2.02%
21-Jan-2025 30.3 88129 2.714 0%
20-Jan-2025 30.3 97896 2.977 1.98%
19-Jan-2025 29.7 29486 0.867 1.35%
16-Jan-2025 29.3 43774 1.269 1.37%
15-Jan-2025 28.9 112926 3.285 -2.42%
13-Jan-2025 29.6 57088 1.71 -3.38%
12-Jan-2025 30.6 103964 3.208 -0.65%
09-Jan-2025 30.8 64572 2.001 0.65%
08-Jan-2025 30.6 21071 0.646 -1.31%
07-Jan-2025 31 52111 1.619 0%
06-Jan-2025 31 27485 0.85 1.61%
05-Jan-2025 30.5 56534 1.738 -1.97%
02-Jan-2025 31.1 31721 0.989 -0.96%
01-Jan-2025 31.4 33820 1.061 0.32%
30-Dec-2024 31.3 35475 1.111 -0.96%
29-Dec-2024 31.6 31415 0.988 1.27%
26-Dec-2024 31.2 57921 1.809 -0.32%
24-Dec-2024 31.3 50753 1.586 0.32%
23-Dec-2024 31.2 41526 1.304 -1.28%
22-Dec-2024 31.6 46979 1.486 -0.63%
19-Dec-2024 31.8 72984 2.319 -0.31%
18-Dec-2024 31.9 64822 2.082 -1.25%
17-Dec-2024 32.3 146251 4.844 -2.17%
15-Dec-2024 33 137538 4.483 4.55%
12-Dec-2024 31.5 78635 2.474 0.32%
11-Dec-2024 31.4 181003 5.759 -1.91%
10-Dec-2024 32 109741 3.557 -0.94%
09-Dec-2024 32.3 154436 5.056 0%
08-Dec-2024 32.3 125466 4.06 -0.62%
05-Dec-2024 32.5 235496 7.779 -3.38%
04-Dec-2024 33.6 295834 10.125 -4.17%
03-Dec-2024 35 363040 12.866 -2.29%
02-Dec-2024 35.8 546221 19.137 2.51%
01-Dec-2024 34.9 473446 16.625 2.87%
28-Nov-2024 33.9 995664 33.273 8.85%
27-Nov-2024 30.9 428553 13.201 1.62%
26-Nov-2024 30.4 33212 1.012 -1.64%
25-Nov-2024 30.9 33368 1.031 0.32%
24-Nov-2024 30.8 5644 0.173 0.32%
21-Nov-2024 30.7 31398 0.974 -3.26%
20-Nov-2024 31.7 65241 2.07 -1.26%
19-Nov-2024 32.1 26615 0.859 -2.8%
18-Nov-2024 33 79098 2.619 -4.24%
14-Nov-2024 34.4 108470 3.719 1.45%
13-Nov-2024 33.9 18143 0.609 2.06%
12-Nov-2024 33.2 128148 4.267 -1.2%
11-Nov-2024 33.6 20046 0.677 -1.19%
10-Nov-2024 34 28926 0.994 -1.47%
07-Nov-2024 34.5 29717 1.029 -1.16%
06-Nov-2024 34.9 79876 2.799 -4.01%
05-Nov-2024 36.3 76153 2.776 1.65%
04-Nov-2024 35.7 127445 4.359 3.64%
03-Nov-2024 34.4 67330 2.28 2.91%
31-Oct-2024 33.4 46327 1.54 0%
30-Oct-2024 33.4 52208 1.705 3.89%
29-Oct-2024 32.1 32118 1.028 4.05%
28-Oct-2024 30.8 54119 1.703 -7.47%
27-Oct-2024 33.1 52031 1.753 -3.32%
24-Oct-2024 34.2 12435 0.426 -2.34%
23-Oct-2024 35 38795 1.379 -1.43%
22-Oct-2024 35.5 36617 1.285 1.69%
21-Oct-2024 34.9 12513 0.437 0.86%
20-Oct-2024 34.6 28220 0.981 -1.45%
17-Oct-2024 35.1 23139 0.818 -0.85%
16-Oct-2024 35.4 27008 0.965 -2.54%
15-Oct-2024 36.3 19428 0.708 -1.65%
14-Oct-2024 36.9 39008 1.441 0%
09-Oct-2024 36.9 28579 1.047 3.52%
08-Oct-2024 35.6 32076 1.155 -1.69%
07-Oct-2024 36.2 33971 1.244 -0.83%
06-Oct-2024 36.5 54964 2.027 0.82%
03-Oct-2024 36.2 40503 1.452 1.66%
02-Oct-2024 35.6 92125 3.297 -0.84%
01-Oct-2024 35.9 84857 3.062 -1.11%
30-Sep-2024 36.3 158764 5.769 -0.28%
29-Sep-2024 36.4 125322 4.62 -5.77%
26-Sep-2024 38.5 44374 1.727 -3.38%
25-Sep-2024 39.8 48141 1.951 -7.54%
24-Sep-2024 42.8 33544 1.436 0.93%
23-Sep-2024 42.4 153857 6.65 -5.19%
22-Sep-2024 44.6 96644 4.347 -1.79%
19-Sep-2024 45.4 105842 4.85 -1.98%
18-Sep-2024 46.3 56283 2.611 -2.16%
17-Sep-2024 47.3 230459 10.935 3.38%
15-Sep-2024 45.7 78918 3.61 -1.97%
12-Sep-2024 46.6 113196 5.313 -0.43%
11-Sep-2024 46.8 114895 5.37 2.35%
10-Sep-2024 45.7 72273 3.304 0.22%
09-Sep-2024 45.6 78990 3.579 2.19%
08-Sep-2024 44.6 48659 2.2 -1.35%
05-Sep-2024 45.2 43178 1.953 1.33%
04-Sep-2024 44.6 48039 2.169 -1.35%
03-Sep-2024 45.2 76855 3.507 -3.32%
02-Sep-2024 46.7 20204 0.952 -1.93%
01-Sep-2024 47.6 124547 5.857 2.31%
29-Aug-2024 46.5 75895 3.517 1.94%
28-Aug-2024 45.6 36848 1.69 0.66%
27-Aug-2024 45.3 30282 1.366 -1.1%
25-Aug-2024 45.8 21485 0.98 -0.87%
22-Aug-2024 46.2 23621 1.077 3.46%
21-Aug-2024 44.6 20204 0.901 -2.69%
20-Aug-2024 45.8 48920 2.282 -1.09%
19-Aug-2024 46.3 61461 2.89 -2.81%
18-Aug-2024 47.6 92604 4.434 -1.47%
15-Aug-2024 48.3 79648 3.841 0.83%
14-Aug-2024 47.9 151767 7.246 3.13%
13-Aug-2024 46.4 143680 6.632 -0.65%
12-Aug-2024 46.7 109216 5.142 -3%
11-Aug-2024 48.1 487524 23.941 -0.62%
08-Aug-2024 48.4 380254 18.181 8.68%
07-Aug-2024 44.2 285950 12.351 9.05%
06-Aug-2024 40.2 164452 6.576 8.96%
04-Aug-2024 36.6 14425 0.528 -3.01%
01-Aug-2024 37.7 18635 0.699 1.86%
31-Jul-2024 37 14162 0.524 -0.27%
30-Jul-2024 37.1 29202 1.08 0.54%
29-Jul-2024 36.9 24593 0.908 -0.81%
28-Jul-2024 37.2 24910 0.932 -0.54%
25-Jul-2024 37.4 16114 0.598 1.87%
24-Jul-2024 36.7 6450 0.237 -3%
18-Jul-2024 37.8 16339 0.617 -2.38%
16-Jul-2024 38.7 11369 0.437 0.26%
15-Jul-2024 38.6 7190 0.28 -1.04%
14-Jul-2024 39 37063 1.448 -3.08%
11-Jul-2024 40.2 59589 2.408 -2.99%
10-Jul-2024 41.4 120098 5.027 -0.48%
09-Jul-2024 41.6 144657 5.948 4.09%
08-Jul-2024 39.9 116743 4.646 -2.51%
07-Jul-2024 40.9 92167 3.73 4.16%
04-Jul-2024 39.2 169194 6.6 3.57%
03-Jul-2024 37.8 79893 3.025 0.53%
02-Jul-2024 37.6 26983 1.015 0.53%
30-Jun-2024 37.4 33540 1.253 -1.6%
27-Jun-2024 38 45022 1.718 -0.53%
26-Jun-2024 38.2 82674 3.164 0.52%
25-Jun-2024 38 31940 1.209 0.79%
24-Jun-2024 37.7 33596 1.254 -0.27%
23-Jun-2024 37.8 53822 2.028 -1.06%
20-Jun-2024 38.2 71854 2.74 0%
19-Jun-2024 38.2 9056 0.344 2.36%
13-Jun-2024 37.3 81563 3.037 4.56%
12-Jun-2024 35.6 51013 1.825 -2.53%
11-Jun-2024 36.5 21533 0.789 -3.01%
10-Jun-2024 37.6 26295 0.99 -1.86%
09-Jun-2024 38.3 30433 1.166 -2.09%
06-Jun-2024 39.1 20322 0.781 0.77%