Engineering
MIRAKHTER
Mir Akhter Hossain Limited
25.50
+0.20 ·
+0.79%
Price is up today
+0.79% · Today’s high 25.50 Tk · low 25.00 Tk
More on BullBD.com →
Mir Akhter Hossain Limited (MIRAKHTER) trades on the Dhaka Stock Exchange (Engineering). Last price is 25.50 Tk, up 0.79% today. Today’s high 25.50 Tk · low 25.00 Tk. See live price, charts, news and events for MIRAKHTER on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
21
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.56%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-12.41%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 25.20 | 29,951.60 Cr | 7.53 | -0.40% |
| 04 Nov 2026 | 25.30 | 34,794.70 Cr | 8.70 | +2.85% |
| 03 Nov 2026 | 24.60 | 20,163.30 Cr | 4.98 | -2.38% |
| 02 Nov 2026 | 25.20 | 27,875.20 Cr | 6.94 | +4.56% |
| 01 Nov 2026 | 24.10 | 71,263.00 Cr | 17.20 | -3.60% |
| 29 Oct 2026 | 25.00 | 40,650.20 Cr | 10.22 | -2.34% |
| 28 Oct 2026 | 25.60 | 25,096.50 Cr | 6.40 | +0.79% |
| 27 Oct 2026 | 25.40 | 94,333.00 Cr | 23.95 | -12.41% |
| 26 Oct 2026 | 29.00 | 14,199.60 Cr | 4.14 | -3.65% |
| 25 Oct 2026 | 30.10 | 10,088.40 Cr | 3.06 | -2.59% |
| 19 Oct 2026 | 30.90 | 13,990.10 Cr | 4.32 | -0.96% |
| 18 Oct 2026 | 31.20 | 4,772.70 Cr | 1.49 | -1.89% |
| 17 Oct 2026 | 31.80 | 5,164.40 Cr | 1.64 | -0.62% |
| 15 Oct 2026 | 32.00 | 17,688.30 Cr | 5.59 | +4.23% |
| 14 Oct 2026 | 30.70 | 10,363.70 Cr | 3.17 | +1.66% |
| 13 Oct 2026 | 30.20 | 10,257.50 Cr | 3.11 | -0.33% |
| 12 Oct 2026 | 30.30 | 23,324.00 Cr | 7.15 | -3.50% |
| 11 Oct 2026 | 31.40 | 15,048.20 Cr | 4.78 | -1.88% |
| 08 Oct 2026 | 32.00 | 8,922.30 Cr | 2.87 | -1.23% |
| 07 Oct 2026 | 32.40 | 8,209.10 Cr | 2.66 | +0.31% |
| 06 Oct 2026 | 32.30 | 16,683.30 Cr | 5.38 | +0.94% |
| 05 Oct 2026 | 32.00 | 13,209.20 Cr | 4.30 | -3.32% |
| 04 Oct 2026 | 33.10 | 14,974.10 Cr | 5.03 | -2.93% |
| 01 Oct 2026 | 34.10 | 22,716.80 Cr | 7.87 | -0.87% |
| 30 Sep 2026 | 34.40 | 12,025.40 Cr | 4.13 | +1.18% |
| 29 Sep 2026 | 34.00 | 23,418.90 Cr | 8.04 | -1.45% |
| 28 Sep 2026 | 34.50 | 22,416.80 Cr | 7.77 | -0.58% |
| 27 Sep 2026 | 34.70 | 21,697.30 Cr | 7.55 | -1.14% |
| 24 Sep 2026 | 35.10 | 38,381.90 Cr | 13.62 | -3.57% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।