BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MIRAKHTER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 27.4 112356 3.079 1.09%
07-Dec-2025 27.1 57944 1.571 -0.37%
04-Dec-2025 27.2 193720 5.29 -1.1%
03-Dec-2025 27.5 268913 7.51 -1.45%
02-Dec-2025 27.9 210021 5.811 1.08%
01-Dec-2025 27.6 350148 9.786 -3.99%
30-Nov-2025 28.7 523011 14.991 0%
27-Nov-2025 28.7 532622 15.299 1.74%
26-Nov-2025 28.2 411934 11.625 0%
25-Nov-2025 28.2 618020 17.457 -0.35%
24-Nov-2025 28.3 798401 22.601 3.89%
23-Nov-2025 27.2 351875 9.374 2.57%
20-Nov-2025 26.5 441655 11.856 -1.89%
19-Nov-2025 27 546343 14.359 3.33%
18-Nov-2025 26.1 340592 8.785 2.68%
17-Nov-2025 25.4 651703 16.135 4.33%
13-Nov-2025 24.3 620518 15.432 -8.64%
12-Nov-2025 26.4 143191 3.815 -2.65%
11-Nov-2025 27.1 639402 17.498 -2.58%
10-Nov-2025 27.8 437248 12.295 -3.24%
09-Nov-2025 28.7 406749 11.807 -1.74%
06-Nov-2025 29.2 316592 9.212 -1.03%
05-Nov-2025 29.5 131675 3.9 -0.68%
04-Nov-2025 29.7 191907 5.735 -1.01%
03-Nov-2025 30 209670 6.371 -2%
02-Nov-2025 30.6 429494 13.286 -1.96%
30-Oct-2025 31.2 436415 13.737 -1.28%
29-Oct-2025 31.6 469497 14.617 4.75%
28-Oct-2025 30.1 535667 16.039 3.32%