Textile
MITHUNKNIT
Mithun Knitting And Dyeing Ltd.
12.40
+0.30 ·
+2.48%
Price is up today
+2.48% · Today’s high 12.50 Tk · low 12.20 Tk
More on BullBD.com →
Mithun Knitting And Dyeing Ltd. (MITHUNKNIT) trades on the Dhaka Stock Exchange (Textile). Last price is 12.40 Tk, up 2.48% today. Today’s high 12.50 Tk · low 12.20 Tk. See live price, charts, news and events for MITHUNKNIT on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.44%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.47%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 12.20 | 230.30 Cr | 0.03 | +0.83% |
| 03 Nov 2026 | 12.10 | 2,879.00 Cr | 0.35 | -3.20% |
| 02 Nov 2026 | 12.50 | 1,249.70 Cr | 0.16 | +0.00% |
| 01 Nov 2026 | 12.50 | 2,619.00 Cr | 0.33 | -1.57% |
| 29 Oct 2026 | 12.70 | 1,236.50 Cr | 0.16 | +0.00% |
| 28 Oct 2026 | 12.70 | 265.40 Cr | 0.03 | -1.55% |
| 27 Oct 2026 | 12.90 | 1,868.30 Cr | 0.24 | -0.77% |
| 26 Oct 2026 | 13.00 | 1,851.10 Cr | 0.24 | +7.44% |
| 25 Oct 2026 | 12.10 | 2,996.80 Cr | 0.37 | -5.47% |
| 19 Oct 2026 | 12.80 | 1,589.10 Cr | 0.20 | +1.59% |
| 18 Oct 2026 | 12.60 | 1,935.20 Cr | 0.24 | +0.00% |
| 17 Oct 2026 | 12.60 | 562.80 Cr | 0.07 | +0.00% |
| 15 Oct 2026 | 12.60 | 1,300.80 Cr | 0.16 | -0.79% |
| 14 Oct 2026 | 12.70 | 1,910.40 Cr | 0.24 | +0.79% |
| 13 Oct 2026 | 12.60 | 2,122.00 Cr | 0.27 | +0.00% |
| 12 Oct 2026 | 12.60 | 2,934.70 Cr | 0.37 | +0.00% |
| 11 Oct 2026 | 12.60 | 4,882.90 Cr | 0.63 | -2.33% |
| 08 Oct 2026 | 12.90 | 1,765.40 Cr | 0.23 | +0.00% |
| 07 Oct 2026 | 12.90 | 3,792.40 Cr | 0.49 | -0.77% |
| 06 Oct 2026 | 13.00 | 6,508.90 Cr | 0.85 | -1.52% |
| 05 Oct 2026 | 13.20 | 2,231.10 Cr | 0.30 | +0.00% |
| 04 Oct 2026 | 13.20 | 2,329.90 Cr | 0.31 | -0.75% |
| 01 Oct 2026 | 13.30 | 1,354.80 Cr | 0.18 | +0.00% |
| 30 Sep 2026 | 13.30 | 3,057.00 Cr | 0.41 | -0.75% |
| 29 Sep 2026 | 13.40 | 1,043.20 Cr | 0.14 | +0.00% |
| 28 Sep 2026 | 13.40 | 6,766.60 Cr | 0.91 | -0.74% |
| 27 Sep 2026 | 13.50 | 1,632.50 Cr | 0.22 | -0.74% |
| 24 Sep 2026 | 13.60 | 2,122.80 Cr | 0.29 | +0.00% |
| 23 Sep 2026 | 13.60 | 3,040.80 Cr | 0.42 | +0.74% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।