BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MITHUNKNIT

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 15.2 23973 0.366 0.66%
02-Jul-2025 15.1 64457 0.989 -3.97%
30-Jun-2025 15.7 18537 0.289 1.91%
29-Jun-2025 15.4 6964 0.107 2.6%
26-Jun-2025 15 18936 0.285 0%
25-Jun-2025 15 71520 1.073 0%
24-Jun-2025 15 10515 0.158 0%
23-Jun-2025 15 8961 0.134 -0.67%
22-Jun-2025 15.1 10790 0.163 0%
19-Jun-2025 15.1 5507 0.083 -0.66%
18-Jun-2025 15.2 6938 0.105 -1.32%
17-Jun-2025 15.4 22320 0.344 -1.95%
16-Jun-2025 15.7 831 0.013 -0.64%
15-Jun-2025 15.8 3765 0.059 -1.9%
04-Jun-2025 16.1 8199 0.132 3.11%
03-Jun-2025 15.6 15616 0.244 0.64%
02-Jun-2025 15.5 6444 0.1 3.87%
01-Jun-2025 14.9 20205 0.3 0%
29-May-2025 14.9 5022 0.075 0%
28-May-2025 14.9 9169 0.137 -0.67%
27-May-2025 15 3050 0.046 -1.33%
26-May-2025 15.2 4601 0.07 0%
25-May-2025 15.2 13039 0.199 -0.66%
24-May-2025 15.3 7340 0.112 -1.31%
22-May-2025 15.5 41300 0.642 0%
21-May-2025 15.5 1400 0.022 1.94%
20-May-2025 15.2 7978 0.121 -0.66%
19-May-2025 15.3 6336 0.097 -0.65%
18-May-2025 15.4 44394 0.687 0%
17-May-2025 15.4 23520 0.357 1.95%
15-May-2025 15.1 28483 0.428 1.32%
14-May-2025 14.9 25377 0.378 -1.34%
13-May-2025 15.1 62214 0.94 -2.65%
12-May-2025 15.5 4480 0.069 -0.65%
08-May-2025 15.6 11260 0.176 5.13%
07-May-2025 14.8 376852 5.631 -10.81%
06-May-2025 16.4 50274 0.835 -4.27%
05-May-2025 17.1 118226 2.014 -1.75%
04-May-2025 17.4 50995 0.888 -1.15%
30-Apr-2025 17.6 130423 2.313 -6.25%
29-Apr-2025 18.7 558766 10.419 6.95%
28-Apr-2025 17.4 324706 5.585 5.17%
27-Apr-2025 16.5 194199 3.152 3.64%
24-Apr-2025 15.9 139152 2.233 -0.63%
23-Apr-2025 16 173231 2.793 1.25%
22-Apr-2025 15.8 86925 1.378 0.63%
21-Apr-2025 15.7 661 0.01 0.64%
20-Apr-2025 15.6 137973 2.192 -1.92%
17-Apr-2025 15.9 100346 1.603 0.63%
16-Apr-2025 15.8 58538 0.919 5.7%
15-Apr-2025 14.9 220515 3.368 -8.05%
13-Apr-2025 16.1 148656 2.38 0.62%
10-Apr-2025 16 43288 0.69 0%
09-Apr-2025 16 42049 0.678 -5%
08-Apr-2025 16.8 207486 3.408 6.55%
07-Apr-2025 15.7 142689 2.214 0.64%
06-Apr-2025 15.6 91420 1.428 -0.64%
27-Mar-2025 15.7 21020 0.328 1.27%
25-Mar-2025 15.5 126925 1.955 2.58%
24-Mar-2025 15.1 66592 0.994 0.66%
23-Mar-2025 15 10185 0.153 0.67%
20-Mar-2025 14.9 29950 0.448 3.36%
19-Mar-2025 14.4 226201 3.252 -4.17%
18-Mar-2025 15 69638 1.052 -1.33%
17-Mar-2025 15.2 88131 1.341 0.66%
16-Mar-2025 15.1 105583 1.612 -4.64%
13-Mar-2025 15.8 58755 0.934 -2.53%
12-Mar-2025 16.2 49980 0.813 -1.23%
11-Mar-2025 16.4 19470 0.316 -0.61%
10-Mar-2025 16.5 20720 0.345 -2.42%
09-Mar-2025 16.9 88912 1.5 1.18%
06-Mar-2025 16.7 22789 0.38 0.6%
05-Mar-2025 16.6 84161 1.392 2.41%
04-Mar-2025 16.2 55692 0.903 -0.62%
03-Mar-2025 16.3 62393 1.022 -4.29%
02-Mar-2025 17 147830 2.501 0.59%
27-Feb-2025 16.9 419813 6.989 8.88%
26-Feb-2025 15.4 46610 0.711 1.3%
25-Feb-2025 15.2 60738 0.925 0.66%
24-Feb-2025 15.1 79755 1.202 -1.32%
23-Feb-2025 15.3 42220 0.64 0.65%
20-Feb-2025 15.2 83390 1.284 -1.32%
19-Feb-2025 15.4 68567 1.05 3.25%
18-Feb-2025 14.9 154645 2.267 1.34%
17-Feb-2025 14.7 99295 1.463 -2.04%
16-Feb-2025 15 12231 0.184 0%
13-Feb-2025 15 52465 0.797 -0.67%
12-Feb-2025 15.1 82947 1.26 -1.99%
11-Feb-2025 15.4 79422 1.221 0.65%
10-Feb-2025 15.3 33419 0.514 0.65%
09-Feb-2025 15.2 42072 0.647 -5.92%
06-Feb-2025 16.1 32749 0.529 0.62%
05-Feb-2025 16 39866 0.642 1.25%
04-Feb-2025 15.8 146913 2.354 -0.63%
03-Feb-2025 15.9 89361 1.432 0%
02-Feb-2025 15.9 167567 2.637 0%
30-Jan-2025 15.9 131843 2.12 0.63%
29-Jan-2025 15.8 156092 2.502 -1.27%
28-Jan-2025 16 205363 3.377 -5.62%
27-Jan-2025 16.9 185169 3.155 -3.55%
26-Jan-2025 17.5 560276 9.85 7.43%
23-Jan-2025 16.2 376278 6.057 8.64%
22-Jan-2025 14.8 43092 0.648 -2.7%
21-Jan-2025 15.2 59350 0.921 1.97%
20-Jan-2025 14.9 26281 0.391 4.7%
19-Jan-2025 14.2 80169 1.142 -2.82%
16-Jan-2025 14.6 69861 1.045 -3.42%
15-Jan-2025 15.1 57655 0.867 1.32%
14-Jan-2025 14.9 91730 1.39 -2.01%
13-Jan-2025 15.2 294567 4.395 7.24%
12-Jan-2025 14.1 94688 1.331 3.55%
09-Jan-2025 13.6 37886 0.514 2.21%
08-Jan-2025 13.3 17166 0.229 2.26%
07-Jan-2025 13 40055 0.526 0.77%
06-Jan-2025 12.9 61383 0.799 -3.1%
05-Jan-2025 13.3 17307 0.23 1.5%
02-Jan-2025 13.1 75348 0.992 -3.05%
01-Jan-2025 13.5 31324 0.421 2.22%
30-Dec-2024 13.2 224320 3.011 -6.06%
29-Dec-2024 14 46655 0.657 -1.43%
26-Dec-2024 14.2 12882 0.185 -2.82%
24-Dec-2024 14.6 14834 0.215 4.11%
23-Dec-2024 14 44142 0.621 -0.71%
22-Dec-2024 14.1 33591 0.48 -9.22%
19-Dec-2024 15.4 18178 0.284 -1.3%
18-Dec-2024 15.6 441521 6.64 8.97%
17-Dec-2024 14.2 8763 0.124 1.41%
15-Dec-2024 14 15738 0.221 -0.71%
12-Dec-2024 14.1 86996 1.234 4.26%
11-Dec-2024 13.5 2572 0.035 -3.7%
10-Dec-2024 14 51742 0.738 -1.43%
09-Dec-2024 14.2 44021 0.612 7.04%
08-Dec-2024 13.2 114715 1.514 -6.06%
05-Dec-2024 14 10309 0.145 -0.71%
04-Dec-2024 14.1 65614 0.943 -3.55%
03-Dec-2024 14.6 40775 0.594 -1.37%
02-Dec-2024 14.8 44391 0.656 2.03%
01-Dec-2024 14.5 42491 0.606 0.69%
28-Nov-2024 14.4 50072 0.742 -0.69%
27-Nov-2024 14.5 51625 0.761 -5.52%
26-Nov-2024 15.3 60215 0.931 -0.65%
25-Nov-2024 15.4 121621 1.852 5.19%
24-Nov-2024 14.6 28113 0.415 -2.05%
21-Nov-2024 14.9 109728 1.628 4.7%
20-Nov-2024 14.2 100340 1.42 1.41%
19-Nov-2024 14 23725 0.331 0%
18-Nov-2024 14 59122 0.826 1.43%
17-Nov-2024 13.8 26738 0.366 1.45%
14-Nov-2024 13.6 107141 1.442 5.88%
13-Nov-2024 12.8 16121 0.205 1.56%
12-Nov-2024 12.6 77232 0.975 0.79%
11-Nov-2024 12.5 97476 1.211 0%
10-Nov-2024 12.5 52826 0.659 0.8%
07-Nov-2024 12.4 29921 0.371 -0.81%
06-Nov-2024 12.5 119609 1.485 -2.4%
05-Nov-2024 12.8 108090 1.378 2.34%
04-Nov-2024 12.5 187877 2.238 8.8%
03-Nov-2024 11.4 123902 1.391 2.63%
31-Oct-2024 11.1 110995 1.255 -1.8%
30-Oct-2024 11.3 130357 1.472 8.85%
28-Oct-2024 10.3 42390 0.439 -4.85%
27-Oct-2024 10.8 151171 1.742 -9.26%
24-Oct-2024 11.8 23404 0.276 -5.08%
23-Oct-2024 12.4 31854 0.397 -2.42%
22-Oct-2024 12.7 28787 0.369 -2.36%
21-Oct-2024 13 55913 0.725 6.15%
20-Oct-2024 12.2 72391 0.9 -5.74%
17-Oct-2024 12.9 89114 1.107 -1.55%
16-Oct-2024 13.1 12577 0.165 0%
15-Oct-2024 13.1 140844 1.839 -3.82%
14-Oct-2024 13.6 55797 0.773 -0.74%
09-Oct-2024 13.7 104510 1.392 0%
08-Oct-2024 13.7 26490 0.367 -2.19%
07-Oct-2024 14 5381 0.075 -3.57%
06-Oct-2024 14.5 28914 0.424 2.76%
03-Oct-2024 14.1 93437 1.286 5.67%
02-Oct-2024 13.3 78148 1.021 -0.75%
01-Oct-2024 13.4 47175 0.638 1.49%
30-Sep-2024 13.2 96319 1.291 -3.03%
29-Sep-2024 13.6 139646 1.962 -10.29%
26-Sep-2024 15 25890 0.39 -4%
25-Sep-2024 15.6 131687 2.056 1.92%
24-Sep-2024 15.3 204086 3.153 -3.27%
23-Sep-2024 15.8 85030 1.34 -0.63%
22-Sep-2024 15.9 19784 0.316 -2.52%
19-Sep-2024 16.3 24122 0.394 -2.45%
18-Sep-2024 16.7 41243 0.692 -2.99%
17-Sep-2024 17.2 85723 1.502 0%
15-Sep-2024 17.2 158693 2.723 8.14%
12-Sep-2024 15.8 93079 1.478 0%
11-Sep-2024 15.8 118375 1.933 -3.16%
10-Sep-2024 16.3 19700 0.317 3.68%
09-Sep-2024 15.7 84392 1.353 -6.37%
08-Sep-2024 16.7 183033 3.211 -8.38%
05-Sep-2024 18.1 28495 0.52 -4.97%
04-Sep-2024 19 37744 0.714 1.05%
03-Sep-2024 18.8 34930 0.653 1.6%
02-Sep-2024 18.5 80440 1.516 2.7%
01-Sep-2024 18 236650 4.46 -10%
29-Aug-2024 19.8 90199 1.755 6.06%
28-Aug-2024 18.6 222441 4.112 -0.54%
27-Aug-2024 18.7 116733 2.183 -2.14%
25-Aug-2024 19.1 28857 0.554 -2.62%
22-Aug-2024 19.6 146366 2.857 -2.55%
21-Aug-2024 20.1 3820 0.077 -2.99%
20-Aug-2024 20.7 86417 1.793 -2.9%
19-Aug-2024 21.3 153099 3.258 -2.35%
18-Aug-2024 21.8 200852 4.489 -2.75%
15-Aug-2024 22.4 1188674 24.048 8.93%
14-Aug-2024 20.4 17855 0.364 -2.94%
13-Aug-2024 21 86314 1.813 -2.86%
12-Aug-2024 21.6 147730 3.192 -2.78%
11-Aug-2024 22.2 271349 6.144 -2.7%
08-Aug-2024 22.8 425395 9.448 2.19%
07-Aug-2024 22.3 104849 2.36 -2.24%
06-Aug-2024 22.8 317569 7.324 3.95%
04-Aug-2024 21.9 3790 0.083 -2.74%
01-Aug-2024 22.5 179004 4.057 -1.33%
31-Jul-2024 22.8 111323 2.536 -1.75%
30-Jul-2024 23.2 72123 1.674 -3.02%
29-Jul-2024 23.9 185474 4.47 -2.93%
28-Jul-2024 24.6 103163 2.562 -1.22%
25-Jul-2024 24.9 210883 5.22 1.2%
24-Jul-2024 24.6 18662 0.459 -2.85%
18-Jul-2024 25.3 157847 4.043 -1.19%
16-Jul-2024 25.6 245684 6.421 -2.73%
15-Jul-2024 26.3 265584 6.848 6.08%
14-Jul-2024 24.7 222722 5.568 -2.83%
11-Jul-2024 25.4 155978 3.979 -1.97%
10-Jul-2024 25.9 321192 8.478 -1.93%
09-Jul-2024 26.4 472083 12.514 -1.89%
08-Jul-2024 26.9 390312 10.53 1.12%
07-Jul-2024 26.6 217909 5.834 -1.88%
04-Jul-2024 27.1 435087 11.768 1.48%
03-Jul-2024 26.7 168857 4.533 -2.25%
02-Jul-2024 27.3 477877 13.394 0%
30-Jun-2024 27.3 394569 10.66 -1.47%
27-Jun-2024 27.7 90108 2.493 -0.72%
26-Jun-2024 27.9 174014 4.835 -0.72%
25-Jun-2024 28.1 937929 26.467 -0.71%
24-Jun-2024 28.3 28696 0.812 -2.83%
23-Jun-2024 29.1 24776 0.721 -2.75%
20-Jun-2024 29.9 55749 1.667 -3.01%
19-Jun-2024 30.8 200588 6.315 -2.6%
13-Jun-2024 31.6 507191 15.805 8.86%
12-Jun-2024 28.8 468963 13.805 5.9%
11-Jun-2024 27.1 896167 23.641 2.21%
10-Jun-2024 26.5 1257817 34.104 -3.02%
09-Jun-2024 27.3 1031983 27.776 0.37%