Textile
MITHUNKNIT
Mithun Knitting And Dyeing Ltd.
14.20
-0.10 ·
-0.70%
Price is down today
-0.70% · Today’s high 15.00 Tk · low 14.10 Tk
More on BullBD.com →
Mithun Knitting And Dyeing Ltd. (MITHUNKNIT) trades on the Dhaka Stock Exchange (Textile). Last price is 14.20 Tk, down 0.70% today. Today’s high 15.00 Tk · low 14.10 Tk. See live price, charts, news and events for MITHUNKNIT on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.10%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.67%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 14.20 | 14,597.90 Cr | 2.12 | -0.70% |
| 20 Jul 2026 | 14.30 | 8,858.20 Cr | 1.28 | -1.38% |
| 19 Jul 2026 | 14.50 | 11,951.80 Cr | 1.78 | +0.00% |
| 16 Jul 2026 | 14.50 | 6,952.50 Cr | 1.04 | +0.00% |
| 15 Jul 2026 | 14.50 | 4,906.20 Cr | 0.72 | -0.68% |
| 14 Jul 2026 | 14.60 | 3,063.60 Cr | 0.45 | +2.82% |
| 13 Jul 2026 | 14.20 | 8,092.90 Cr | 1.16 | -0.70% |
| 12 Jul 2026 | 14.30 | 16,644.70 Cr | 2.38 | -4.67% |
| 09 Jul 2026 | 15.00 | 8,666.50 Cr | 1.30 | +0.67% |
| 08 Jul 2026 | 14.90 | 7,842.70 Cr | 1.17 | +0.68% |
| 07 Jul 2026 | 14.80 | 2,992.40 Cr | 0.45 | -0.67% |
| 06 Jul 2026 | 14.90 | 2,935.70 Cr | 0.43 | +0.68% |
| 05 Jul 2026 | 14.80 | 2,030.00 Cr | 0.30 | +0.00% |
| 02 Jul 2026 | 14.80 | 8,301.60 Cr | 1.24 | -3.27% |
| 30 Jun 2026 | 15.30 | 9,638.50 Cr | 1.46 | +0.66% |
| 29 Jun 2026 | 15.20 | 5,859.10 Cr | 0.87 | +2.70% |
| 28 Jun 2026 | 14.80 | 22,598.80 Cr | 3.36 | -1.99% |
| 25 Jun 2026 | 15.10 | 5,809.80 Cr | 0.88 | -0.66% |
| 24 Jun 2026 | 15.20 | 2,907.40 Cr | 0.44 | +0.66% |
| 23 Jun 2026 | 15.10 | 1,103.20 Cr | 0.17 | +0.00% |
| 22 Jun 2026 | 15.10 | 3,301.80 Cr | 0.50 | +0.67% |
| 21 Jun 2026 | 15.00 | 8,171.20 Cr | 1.23 | -2.60% |
| 18 Jun 2026 | 15.40 | 7,071.10 Cr | 1.09 | -0.65% |
| 17 Jun 2026 | 15.50 | 10,177.00 Cr | 1.58 | +0.00% |
| 16 Jun 2026 | 15.50 | 5,866.30 Cr | 0.91 | -1.90% |
| 15 Jun 2026 | 15.80 | 7,367.40 Cr | 1.14 | +1.94% |
| 14 Jun 2026 | 15.50 | 7,028.20 Cr | 1.09 | -1.90% |
| 11 Jun 2026 | 15.80 | 9,932.70 Cr | 1.59 | -4.24% |
| 10 Jun 2026 | 16.50 | 8,064.40 Cr | 1.34 | +5.10% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।