BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MITHUNKNIT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 13.6 34904 0.479 -2.94%
21-Oct-2025 14 37825 0.525 7.86%
20-Oct-2025 12.9 48284 0.636 -3.1%
19-Oct-2025 13.3 47503 0.631 -3.01%
16-Oct-2025 13.7 4653 0.064 -2.19%
15-Oct-2025 14 59863 0.839 -3.57%
14-Oct-2025 14.5 14753 0.214 2.07%
13-Oct-2025 14.2 39448 0.567 0.7%
12-Oct-2025 14.1 66383 0.98 -5.67%
09-Oct-2025 14.9 21559 0.32 0.67%
08-Oct-2025 14.8 14826 0.219 0%
07-Oct-2025 14.8 45700 0.684 -1.35%
06-Oct-2025 15 67239 1.01 -0.67%
05-Oct-2025 15.1 47466 0.725 -5.3%
30-Sep-2025 15.9 90290 1.433 2.52%
29-Sep-2025 15.5 39568 0.61 -1.29%
28-Sep-2025 15.7 54990 0.872 -7.01%
25-Sep-2025 16.8 84447 1.416 2.98%
24-Sep-2025 16.3 92439 1.445 8.59%
23-Sep-2025 14.9 90026 1.347 -6.71%
22-Sep-2025 15.9 37342 0.61 -5.03%
21-Sep-2025 16.7 48522 0.824 -4.79%
18-Sep-2025 17.5 5706 0.099 1.14%
17-Sep-2025 17.3 26888 0.466 0.58%
16-Sep-2025 17.2 113257 1.958 -2.33%
15-Sep-2025 17.6 41906 0.736 0.57%
14-Sep-2025 17.5 88680 1.582 -1.71%
11-Sep-2025 17.8 54170 0.958 2.25%
10-Sep-2025 17.4 79767 1.407 -2.3%