BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MITHUNKNIT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 13.5 16803 0.227 -0.74%
07-Dec-2025 13.6 15618 0.212 -0.74%
04-Dec-2025 13.7 37192 0.508 -4.38%
03-Dec-2025 14.3 26370 0.373 3.5%
02-Dec-2025 13.8 76010 1.051 0.72%
01-Dec-2025 13.7 13503 0.185 -0.73%
30-Nov-2025 13.8 35005 0.484 -1.45%
27-Nov-2025 14 37669 0.526 1.43%
26-Nov-2025 13.8 49075 0.683 -4.35%
25-Nov-2025 14.4 30323 0.433 -1.39%
24-Nov-2025 14.6 24380 0.352 5.48%
23-Nov-2025 13.8 14657 0.203 -2.17%
20-Nov-2025 14.1 74140 1.05 7.8%
19-Nov-2025 13 23731 0.302 6.92%
18-Nov-2025 12.1 30017 0.376 -0.83%
17-Nov-2025 12.2 9844 0.12 4.1%
16-Nov-2025 11.7 5298 0.061 1.71%
13-Nov-2025 11.5 56704 0.656 -9.57%
12-Nov-2025 12.6 3358 0.043 2.38%
11-Nov-2025 12.3 20477 0.256 -4.88%
10-Nov-2025 12.9 9025 0.117 -0.78%
09-Nov-2025 13 16100 0.21 0%
06-Nov-2025 13 17640 0.228 -5.38%
05-Nov-2025 13.7 9324 0.128 4.38%
04-Nov-2025 13.1 15402 0.203 -4.58%
03-Nov-2025 13.7 2771 0.038 1.46%
02-Nov-2025 13.5 27106 0.369 -2.96%
30-Oct-2025 13.9 16082 0.222 -2.16%
28-Oct-2025 14.2 29696 0.424 2.11%