Textile
MITHUNKNIT
Mithun Knitting And Dyeing Ltd.
13.90
+0.40 ·
+2.96%
Price is up today
+2.96% · Today’s high 14.00 Tk · low 13.60 Tk
More on BullBD.com →
Mithun Knitting And Dyeing Ltd. (MITHUNKNIT) trades on the Dhaka Stock Exchange (Textile). Last price is 13.90 Tk, up 2.96% today. Today’s high 14.00 Tk · low 13.60 Tk. See live price, charts, news and events for MITHUNKNIT on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.67%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 13.90 | 1,712.70 Cr | 0.24 | +2.96% |
| 17 Sep 2026 | 13.50 | 4,541.00 Cr | 0.61 | +1.50% |
| 16 Sep 2026 | 13.30 | 4,279.10 Cr | 0.58 | -1.48% |
| 15 Sep 2026 | 13.50 | 10,645.40 Cr | 1.44 | +0.75% |
| 14 Sep 2026 | 13.40 | 3,286.20 Cr | 0.44 | -0.74% |
| 13 Sep 2026 | 13.50 | 5,065.70 Cr | 0.68 | -2.17% |
| 10 Sep 2026 | 13.80 | 2,329.70 Cr | 0.32 | +0.73% |
| 09 Sep 2026 | 13.70 | 2,811.40 Cr | 0.38 | -0.72% |
| 08 Sep 2026 | 13.80 | 7,101.10 Cr | 0.99 | +0.73% |
| 07 Sep 2026 | 13.70 | 5,140.50 Cr | 0.71 | -0.72% |
| 06 Sep 2026 | 13.80 | 6,842.20 Cr | 0.94 | -2.82% |
| 03 Sep 2026 | 14.20 | 3,633.60 Cr | 0.52 | +0.71% |
| 02 Sep 2026 | 14.10 | 18,680.30 Cr | 2.65 | -0.70% |
| 01 Sep 2026 | 14.20 | 7,215.10 Cr | 1.05 | -2.07% |
| 31 Aug 2026 | 14.50 | 5,335.10 Cr | 0.78 | +0.00% |
| 30 Aug 2026 | 14.50 | 11,798.10 Cr | 1.72 | +0.00% |
| 27 Aug 2026 | 14.50 | 5,816.50 Cr | 0.87 | +0.00% |
| 25 Aug 2026 | 14.50 | 15,043.40 Cr | 2.13 | +3.57% |
| 24 Aug 2026 | 14.00 | 37,213.60 Cr | 5.28 | -6.67% |
| 23 Aug 2026 | 15.00 | 9,591.10 Cr | 1.47 | -3.85% |
| 20 Aug 2026 | 15.60 | 13,546.10 Cr | 2.09 | +0.65% |
| 19 Aug 2026 | 15.50 | 33,286.40 Cr | 5.28 | +0.65% |
| 18 Aug 2026 | 15.40 | 27,646.90 Cr | 4.35 | -6.10% |
| 17 Aug 2026 | 16.40 | 120,193.50 Cr | 21.23 | -0.61% |
| 16 Aug 2026 | 16.50 | 26,437.30 Cr | 4.36 | +10.00% |
| 13 Aug 2026 | 15.00 | 48,549.20 Cr | 7.18 | +9.49% |
| 12 Aug 2026 | 13.70 | 5,690.70 Cr | 0.78 | -1.44% |
| 11 Aug 2026 | 13.90 | 6,212.00 Cr | 0.86 | +1.46% |
| 10 Aug 2026 | 13.70 | 5,924.80 Cr | 0.81 | -0.72% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।