BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MITHUNKNIT

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 13.2 98518 1.323 -5.3%
28-Jan-2026 13.9 33727 0.469 0%
27-Jan-2026 13.9 19507 0.271 0%
26-Jan-2026 13.9 8663 0.121 -0.72%
25-Jan-2026 14 37789 0.529 0%
22-Jan-2026 14 62253 0.871 0.71%
21-Jan-2026 13.9 48609 0.677 -0.72%
20-Jan-2026 14 47554 0.669 -1.43%
19-Jan-2026 14.2 52425 0.744 -0.7%
18-Jan-2026 14.3 35781 0.506 1.4%
15-Jan-2026 14.1 18256 0.258 0.71%
14-Jan-2026 14 20126 0.281 0%
13-Jan-2026 14 18476 0.259 0%
12-Jan-2026 14 50212 0.699 0%
11-Jan-2026 14 75743 1.076 -3.57%
08-Jan-2026 14.5 76290 1.107 0.69%
07-Jan-2026 14.4 42252 0.604 0.69%
06-Jan-2026 14.3 119541 1.726 -10.49%
05-Jan-2026 15.8 57505 0.911 -5.7%
04-Jan-2026 16.7 146277 2.407 8.98%
01-Jan-2026 15.2 75135 1.131 3.95%
30-Dec-2025 14.6 16527 0.242 1.37%
29-Dec-2025 14.4 28107 0.404 -1.39%
28-Dec-2025 14.6 27962 0.407 2.05%
24-Dec-2025 14.3 31136 0.444 2.1%
23-Dec-2025 14 33714 0.474 -2.14%
22-Dec-2025 14.3 36837 0.527 3.5%
21-Dec-2025 13.8 13892 0.192 -1.45%
18-Dec-2025 14 26267 0.366 1.43%