Textile
MLDYEING
M.L. Dyeing Limited
16.10
+1.00 ·
+6.62%
Price is up today
+6.62% · Today’s high 16.40 Tk · low 15.20 Tk
More on BullBD.com →
M.L. Dyeing Limited (MLDYEING) trades on the Dhaka Stock Exchange (Textile). Last price is 16.10 Tk, up 6.62% today. Today’s high 16.40 Tk · low 15.20 Tk. See live price, charts, news and events for MLDYEING on BullBD.
Up days
18
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.42%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.39%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 16.10 | 897,085.80 Cr | 142.37 | +6.62% |
| 20 Jul 2026 | 15.10 | 1,033,180.90 Cr | 150.06 | +9.42% |
| 19 Jul 2026 | 13.80 | 588,333.60 Cr | 81.54 | +3.76% |
| 16 Jul 2026 | 13.30 | 543,381.00 Cr | 71.89 | +3.91% |
| 15 Jul 2026 | 12.80 | 270,860.30 Cr | 35.15 | -2.29% |
| 14 Jul 2026 | 13.10 | 425,782.00 Cr | 56.01 | +2.34% |
| 13 Jul 2026 | 12.80 | 255,773.80 Cr | 32.39 | +3.23% |
| 12 Jul 2026 | 12.40 | 295,973.90 Cr | 37.06 | -1.59% |
| 09 Jul 2026 | 12.60 | 312,911.20 Cr | 39.59 | -3.08% |
| 08 Jul 2026 | 13.00 | 606,433.60 Cr | 77.05 | +9.24% |
| 07 Jul 2026 | 11.90 | 317,931.90 Cr | 38.30 | -3.25% |
| 06 Jul 2026 | 12.30 | 418,956.20 Cr | 52.05 | +1.65% |
| 05 Jul 2026 | 12.10 | 487,308.10 Cr | 57.72 | +6.14% |
| 02 Jul 2026 | 11.40 | 179,287.40 Cr | 20.42 | +0.88% |
| 30 Jun 2026 | 11.30 | 425,332.00 Cr | 47.85 | +4.63% |
| 29 Jun 2026 | 10.80 | 157,619.40 Cr | 17.05 | -0.92% |
| 28 Jun 2026 | 10.90 | 156,363.40 Cr | 16.98 | +0.93% |
| 25 Jun 2026 | 10.80 | 141,735.50 Cr | 15.19 | +1.89% |
| 24 Jun 2026 | 10.60 | 134,295.50 Cr | 14.42 | -2.75% |
| 23 Jun 2026 | 10.90 | 143,388.30 Cr | 15.34 | +2.83% |
| 22 Jun 2026 | 10.60 | 136,764.00 Cr | 14.72 | -2.75% |
| 21 Jun 2026 | 10.90 | 200,092.20 Cr | 21.95 | +0.00% |
| 18 Jun 2026 | 10.90 | 312,417.10 Cr | 34.55 | -4.39% |
| 17 Jun 2026 | 11.40 | 474,983.10 Cr | 54.40 | +3.64% |
| 16 Jun 2026 | 11.00 | 529,162.10 Cr | 56.76 | +6.80% |
| 15 Jun 2026 | 10.30 | 307,648.60 Cr | 31.72 | +3.00% |
| 14 Jun 2026 | 10.00 | 92,123.10 Cr | 9.25 | +0.00% |
| 11 Jun 2026 | 10.00 | 172,505.80 Cr | 17.51 | +0.00% |
| 10 Jun 2026 | 10.00 | 184,517.30 Cr | 18.58 | +1.01% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।