Textile
MLDYEING
M.L. Dyeing Limited
11.00
+0.20 ·
+1.85%
Price is up today
+1.85% · Today’s high 11.50 Tk · low 10.90 Tk
More on BullBD.com →
M.L. Dyeing Limited (MLDYEING) trades on the Dhaka Stock Exchange (Textile). Last price is 11.00 Tk, up 1.85% today. Today’s high 11.50 Tk · low 10.90 Tk. See live price, charts, news and events for MLDYEING on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.80%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.90%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 11.00 | 326,299.70 Cr | 36.32 | +1.85% |
| 04 Nov 2026 | 10.80 | 329,968.40 Cr | 35.84 | +0.00% |
| 03 Nov 2026 | 10.80 | 346,836.10 Cr | 37.73 | -1.82% |
| 02 Nov 2026 | 11.00 | 589,827.30 Cr | 63.92 | +6.80% |
| 01 Nov 2026 | 10.30 | 202,812.10 Cr | 20.74 | +1.98% |
| 29 Oct 2026 | 10.10 | 551,372.10 Cr | 56.24 | +4.12% |
| 28 Oct 2026 | 9.70 | 233,653.20 Cr | 22.38 | +4.30% |
| 27 Oct 2026 | 9.30 | 163,124.70 Cr | 14.87 | +3.33% |
| 26 Oct 2026 | 9.00 | 186,175.50 Cr | 16.92 | -4.26% |
| 25 Oct 2026 | 9.40 | 151,261.40 Cr | 14.41 | -3.09% |
| 19 Oct 2026 | 9.70 | 273,900.90 Cr | 27.01 | -4.90% |
| 18 Oct 2026 | 10.20 | 147,454.60 Cr | 15.16 | -2.86% |
| 17 Oct 2026 | 10.50 | 210,777.30 Cr | 22.55 | -3.67% |
| 15 Oct 2026 | 10.90 | 177,705.30 Cr | 19.40 | +0.00% |
| 14 Oct 2026 | 10.90 | 652,196.30 Cr | 71.54 | +1.87% |
| 13 Oct 2026 | 10.70 | 397,885.00 Cr | 43.86 | -3.60% |
| 12 Oct 2026 | 11.10 | 698,880.40 Cr | 76.68 | +4.72% |
| 11 Oct 2026 | 10.60 | 378,505.50 Cr | 39.75 | +0.00% |
| 08 Oct 2026 | 10.60 | 380,412.90 Cr | 40.54 | +2.91% |
| 07 Oct 2026 | 10.30 | 221,327.00 Cr | 22.65 | +1.98% |
| 06 Oct 2026 | 10.10 | 245,613.20 Cr | 25.13 | -2.88% |
| 05 Oct 2026 | 10.40 | 188,204.80 Cr | 19.98 | -2.80% |
| 04 Oct 2026 | 10.70 | 255,433.60 Cr | 27.78 | -4.46% |
| 01 Oct 2026 | 11.20 | 210,952.30 Cr | 23.80 | -1.75% |
| 30 Sep 2026 | 11.40 | 228,762.50 Cr | 26.30 | +0.00% |
| 29 Sep 2026 | 11.40 | 182,359.80 Cr | 20.79 | +0.88% |
| 28 Sep 2026 | 11.30 | 290,592.70 Cr | 32.98 | -0.88% |
| 27 Sep 2026 | 11.40 | 228,549.60 Cr | 26.31 | -2.56% |
| 24 Sep 2026 | 11.70 | 346,871.40 Cr | 40.99 | -0.85% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।