BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MLDYEING

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 9.4 3050298 29.171 -2.13%
02-Jul-2025 9.6 1365435 13.185 0%
30-Jun-2025 9.6 7298137 69.549 4.17%
29-Jun-2025 9.2 1667646 15.436 1.09%
26-Jun-2025 9.1 1607983 14.652 2.2%
25-Jun-2025 8.9 538062 4.813 -1.12%
24-Jun-2025 9 810183 7.353 0%
23-Jun-2025 9 1444718 13.116 1.11%
22-Jun-2025 8.9 1998210 17.862 -3.37%
19-Jun-2025 9.2 2106177 19.329 3.26%
18-Jun-2025 8.9 1333694 11.886 0%
17-Jun-2025 8.9 1471143 13.354 -4.49%
16-Jun-2025 9.3 1744625 16.167 0%
15-Jun-2025 9.3 1383319 12.728 2.15%
04-Jun-2025 9.1 1791860 15.67 5.49%
03-Jun-2025 8.6 1428004 12.02 -1.16%
02-Jun-2025 8.7 1465697 12.488 5.75%
01-Jun-2025 8.2 1387535 11.393 1.22%
29-May-2025 8.1 128556 1.039 1.23%
28-May-2025 8 108726 0.875 -1.25%
27-May-2025 8.1 47491 0.388 -1.23%
26-May-2025 8.2 279220 2.314 0%
25-May-2025 8.2 83455 0.691 0%
24-May-2025 8.2 71713 0.596 -2.44%
22-May-2025 8.4 92030 0.78 -1.19%
21-May-2025 8.5 194701 1.657 0%
20-May-2025 8.5 114641 0.975 -1.18%
19-May-2025 8.6 333954 2.893 3.49%
18-May-2025 8.3 58174 0.483 0%
17-May-2025 8.3 12153 0.101 2.41%
15-May-2025 8.1 157532 1.275 -2.47%
14-May-2025 8.3 265033 2.241 -4.82%
13-May-2025 8.7 84467 0.735 -1.15%
12-May-2025 8.8 300667 2.645 0%
08-May-2025 8.8 150967 1.331 2.27%
07-May-2025 8.6 213774 1.85 -4.65%
06-May-2025 9 270856 2.469 -3.33%
05-May-2025 9.3 167386 1.566 -2.15%
04-May-2025 9.5 387476 3.624 5.26%
30-Apr-2025 9 166727 1.502 1.11%
29-Apr-2025 8.9 130883 1.175 -2.25%
28-Apr-2025 9.1 395215 3.594 1.1%
27-Apr-2025 9 108436 0.958 2.22%
24-Apr-2025 8.8 181971 1.602 -1.14%
23-Apr-2025 8.9 230737 2.067 -1.12%
22-Apr-2025 9 201000 1.801 0%
21-Apr-2025 9 77817 0.697 2.22%
20-Apr-2025 8.8 86280 0.762 0%
17-Apr-2025 8.8 130620 1.157 -1.14%
16-Apr-2025 8.9 78497 0.697 0%
15-Apr-2025 8.9 180466 1.622 -3.37%
13-Apr-2025 9.2 141003 1.307 -3.26%
10-Apr-2025 9.5 530867 5.125 2.11%
09-Apr-2025 9.3 192364 1.812 -3.23%
08-Apr-2025 9.6 192363 1.864 -1.04%
07-Apr-2025 9.7 193536 1.891 -1.03%
06-Apr-2025 9.8 328369 3.219 -4.08%
27-Mar-2025 10.2 96327 0.979 0.98%
25-Mar-2025 10.1 276599 2.806 0%
24-Mar-2025 10.1 221960 2.264 -1.98%
23-Mar-2025 10.3 418659 4.349 -3.88%
20-Mar-2025 10.7 392707 4.25 -2.8%
19-Mar-2025 11 1011367 11.098 4.55%
18-Mar-2025 10.5 310666 3.254 0%
17-Mar-2025 10.5 387653 4.087 1.9%
16-Mar-2025 10.3 307956 3.201 -1.94%
13-Mar-2025 10.5 330634 3.491 0%
12-Mar-2025 10.5 243420 2.562 1.9%
11-Mar-2025 10.3 245328 2.552 -1.94%
10-Mar-2025 10.5 201866 2.099 1.9%
09-Mar-2025 10.3 170336 1.763 -1.94%
06-Mar-2025 10.5 226503 2.391 0%
05-Mar-2025 10.5 749250 7.913 -2.86%
04-Mar-2025 10.8 330464 3.591 -1.85%
03-Mar-2025 11 603360 6.716 -1.82%
02-Mar-2025 11.2 950751 10.802 0%
27-Feb-2025 11.2 1106515 12.561 1.79%
26-Feb-2025 11 856798 9.496 -1.82%
25-Feb-2025 11.2 677312 7.664 -2.68%
24-Feb-2025 11.5 1608044 18.692 1.74%
23-Feb-2025 11.3 1151282 13.051 1.77%
20-Feb-2025 11.1 1174243 12.87 4.5%
19-Feb-2025 10.6 355395 3.778 0%
18-Feb-2025 10.6 682983 7.415 -3.77%
17-Feb-2025 11 980149 10.76 3.64%
16-Feb-2025 10.6 881910 9.446 -3.77%
13-Feb-2025 11 948905 10.586 -1.82%
12-Feb-2025 11.2 1587998 18.044 1.79%
11-Feb-2025 11 1456777 15.539 9.09%
10-Feb-2025 10 376274 3.763 0%
09-Feb-2025 10 439749 4.456 -4%
06-Feb-2025 10.4 1148504 12.085 1.92%
05-Feb-2025 10.2 973991 10.071 2.94%
04-Feb-2025 9.9 645057 6.423 -3.03%
03-Feb-2025 10.2 1446379 14.724 5.88%
02-Feb-2025 9.6 809631 7.671 8.33%
30-Jan-2025 8.8 135832 1.197 -1.14%
29-Jan-2025 8.9 221108 1.958 0%
28-Jan-2025 8.9 143441 1.279 -1.12%
27-Jan-2025 9 87121 0.783 0%
26-Jan-2025 9 127095 1.141 1.11%
23-Jan-2025 8.9 163815 1.464 -1.12%
22-Jan-2025 9 108392 0.976 -1.11%
21-Jan-2025 9.1 245766 2.245 1.1%
20-Jan-2025 9 252742 2.286 0%
19-Jan-2025 9 337860 3.017 2.22%
16-Jan-2025 8.8 214108 1.908 -1.14%
15-Jan-2025 8.9 287348 2.584 0%
14-Jan-2025 8.9 353894 3.186 0%
13-Jan-2025 8.9 183218 1.639 -1.12%
12-Jan-2025 9 174554 1.579 -2.22%
09-Jan-2025 9.2 231445 2.114 2.17%
08-Jan-2025 9 232823 2.1 1.11%
07-Jan-2025 8.9 243255 2.183 1.12%
06-Jan-2025 8.8 424819 3.75 1.14%
05-Jan-2025 8.7 123693 1.081 -1.15%
02-Jan-2025 8.8 287101 2.533 -2.27%
01-Jan-2025 9 105443 0.958 -2.22%
30-Dec-2024 9.2 339705 3.132 -1.09%
29-Dec-2024 9.3 776547 7.265 4.3%
26-Dec-2024 8.9 89593 0.793 1.12%
24-Dec-2024 8.8 188672 1.675 0%
23-Dec-2024 8.8 206163 1.811 0%
22-Dec-2024 8.8 162169 1.427 -1.14%
19-Dec-2024 8.9 633571 5.645 -2.25%
18-Dec-2024 9.1 194161 1.792 -3.3%
17-Dec-2024 9.4 609384 5.752 3.19%
15-Dec-2024 9.1 274738 2.513 1.1%
12-Dec-2024 9 422977 3.851 -3.33%
11-Dec-2024 9.3 396003 3.723 -2.15%
10-Dec-2024 9.5 583072 5.532 1.05%
09-Dec-2024 9.4 1037642 9.814 3.19%
08-Dec-2024 9.1 380325 3.426 -1.1%
05-Dec-2024 9.2 602678 5.663 -1.09%
04-Dec-2024 9.3 977197 9.169 -4.3%
03-Dec-2024 9.7 1178722 11.146 6.19%
02-Dec-2024 9.1 1204459 10.907 8.79%
01-Dec-2024 8.3 411079 3.428 2.41%
28-Nov-2024 8.1 365745 2.994 0%
27-Nov-2024 8.1 177591 1.442 2.47%
26-Nov-2024 7.9 224133 1.757 1.27%
25-Nov-2024 7.8 237182 1.883 -2.56%
24-Nov-2024 8 293212 2.358 -3.75%
21-Nov-2024 8.3 141699 1.178 0%
20-Nov-2024 8.3 87624 0.724 1.2%
19-Nov-2024 8.2 453920 3.798 -6.1%
18-Nov-2024 8.7 476347 4.123 -3.45%
17-Nov-2024 9 1103555 9.907 8.89%
14-Nov-2024 8.2 183420 1.512 0%
13-Nov-2024 8.2 44428 0.361 1.22%
12-Nov-2024 8.1 153690 1.252 -1.23%
10-Nov-2024 8.2 55660 0.463 -3.66%
07-Nov-2024 8.5 46434 0.399 -2.35%
06-Nov-2024 8.7 118888 1.032 -2.3%
05-Nov-2024 8.9 221154 1.978 5.62%
04-Nov-2024 8.4 203941 1.708 -1.19%
03-Nov-2024 8.5 598049 5.135 5.88%
31-Oct-2024 8 350991 2.79 2.5%
30-Oct-2024 7.8 374921 2.872 8.97%
29-Oct-2024 7.1 152394 1.074 2.82%
28-Oct-2024 6.9 219292 1.512 1.45%
27-Oct-2024 6.8 315531 2.152 -4.41%
24-Oct-2024 7.1 310035 2.183 -2.82%
23-Oct-2024 7.3 627718 4.685 -13.7%
22-Oct-2024 8.3 196619 1.632 1.2%
21-Oct-2024 8.2 95004 0.786 -1.22%
20-Oct-2024 8.3 121542 1.035 -4.82%
17-Oct-2024 8.7 91640 0.81 -3.45%
16-Oct-2024 9 122811 1.114 -2.22%
15-Oct-2024 9.2 46178 0.425 0%
14-Oct-2024 9.2 92524 0.857 0%
09-Oct-2024 9.2 106062 0.982 0%
08-Oct-2024 9.2 189861 1.756 -2.17%
07-Oct-2024 9.4 69706 0.66 -2.13%
06-Oct-2024 9.6 56009 0.544 2.08%
03-Oct-2024 9.4 76243 0.72 1.06%
02-Oct-2024 9.3 74873 0.707 -5.38%
01-Oct-2024 9.8 110155 1.094 -2.04%
30-Sep-2024 10 47662 0.476 2%
29-Sep-2024 9.8 73107 0.72 -2.04%
26-Sep-2024 10 188377 1.863 -3%
25-Sep-2024 10.3 145817 1.522 -5.83%
24-Sep-2024 10.9 85439 0.935 -0.92%
23-Sep-2024 11 111260 1.229 -1.82%
22-Sep-2024 11.2 81714 0.918 0.89%
19-Sep-2024 11.1 168976 1.874 -1.8%
18-Sep-2024 11.3 54513 0.618 -0.88%
17-Sep-2024 11.4 168843 1.937 0%
15-Sep-2024 11.4 60751 0.694 0%
12-Sep-2024 11.4 140783 1.608 -1.75%
11-Sep-2024 11.6 82432 0.966 0%
10-Sep-2024 11.6 91016 1.051 0.86%
09-Sep-2024 11.5 47047 0.546 -2.61%
08-Sep-2024 11.8 95549 1.137 -0.85%
05-Sep-2024 11.9 116124 1.384 -1.68%
04-Sep-2024 12.1 165423 2.001 -0.83%
03-Sep-2024 12.2 136761 1.672 -1.64%
02-Sep-2024 12.4 370823 4.622 -1.61%
01-Sep-2024 12.6 347260 4.345 2.38%
29-Aug-2024 12.3 167098 2.047 2.44%
28-Aug-2024 12 60157 0.728 0%
27-Aug-2024 12 151083 1.821 0.83%
25-Aug-2024 11.9 69067 0.809 0.84%
22-Aug-2024 11.8 134565 1.58 0%
21-Aug-2024 11.8 191284 2.271 -2.54%
20-Aug-2024 12.1 120154 1.461 -1.65%
19-Aug-2024 12.3 194199 2.409 -2.44%
18-Aug-2024 12.6 86339 1.094 -2.38%
15-Aug-2024 12.9 275614 3.592 -1.55%
14-Aug-2024 13.1 175449 2.303 -0.76%
13-Aug-2024 13.2 583689 7.759 0.76%
12-Aug-2024 13.1 290034 3.826 -3.05%
11-Aug-2024 13.5 1045847 14.448 -1.48%
08-Aug-2024 13.7 794006 10.544 8.03%
07-Aug-2024 12.6 538509 6.583 8.73%
06-Aug-2024 11.5 331194 3.797 8.7%
04-Aug-2024 10.5 15349 0.161 -2.86%
01-Aug-2024 10.8 192195 2.021 2.78%
31-Jul-2024 10.5 124884 1.318 -0.95%
30-Jul-2024 10.6 277544 2.958 -2.83%
29-Jul-2024 10.9 178482 1.96 -1.83%
28-Jul-2024 11.1 103696 1.159 -1.8%
25-Jul-2024 11.3 61971 0.694 0.88%
24-Jul-2024 11.2 14076 0.158 -2.68%
18-Jul-2024 11.5 71778 0.826 -2.61%
16-Jul-2024 11.8 134744 1.6 -1.69%
15-Jul-2024 12 123198 1.496 -0.83%
14-Jul-2024 12.1 216026 2.62 -2.48%
11-Jul-2024 12.4 659471 8.187 -2.42%
10-Jul-2024 12.7 495540 6.33 -2.36%
09-Jul-2024 13 890631 11.33 4.62%
08-Jul-2024 12.4 738891 9.068 0.81%
07-Jul-2024 12.3 403390 4.936 0.81%
04-Jul-2024 12.2 929140 11.081 7.38%
03-Jul-2024 11.3 174457 1.971 0.88%
02-Jul-2024 11.2 176445 1.981 0%
30-Jun-2024 11.2 141585 1.589 -1.79%
27-Jun-2024 11.4 344345 3.919 1.75%
26-Jun-2024 11.2 273190 3.054 0.89%
25-Jun-2024 11.1 139150 1.556 -1.8%
24-Jun-2024 11.3 386806 4.34 1.77%
23-Jun-2024 11.1 409233 4.574 -0.9%
20-Jun-2024 11.2 131093 1.471 0%
19-Jun-2024 11.2 63386 0.704 0%
13-Jun-2024 11.2 124251 1.398 0%
12-Jun-2024 11.2 163942 1.835 0.89%
11-Jun-2024 11.1 216392 2.405 -1.8%
10-Jun-2024 11.3 280626 3.16 -0.88%
09-Jun-2024 11.4 499600 5.801 1.75%