BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MLDYEING

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 8.7 683831 5.953 2.3%
07-Dec-2025 8.5 798547 6.835 -2.35%
04-Dec-2025 8.7 847660 7.364 -3.45%
03-Dec-2025 9 2321535 20.863 7.78%
02-Dec-2025 8.3 796724 6.526 3.61%
01-Dec-2025 8 302649 2.419 0%
30-Nov-2025 8 302619 2.451 -2.5%
27-Nov-2025 8.2 337299 2.756 1.22%
26-Nov-2025 8.1 394017 3.192 0%
25-Nov-2025 8.1 469279 3.86 -2.47%
24-Nov-2025 8.3 964750 7.89 4.82%
23-Nov-2025 7.9 251511 1.961 1.27%
20-Nov-2025 7.8 505999 3.995 -3.85%
19-Nov-2025 8.1 555251 4.439 4.94%
18-Nov-2025 7.7 685372 5.236 9.09%
16-Nov-2025 7 193189 1.331 0%
13-Nov-2025 7 195068 1.39 -8.57%
12-Nov-2025 7.6 169927 1.313 -2.63%
11-Nov-2025 7.8 229882 1.806 0%
10-Nov-2025 7.8 180891 1.41 1.28%
09-Nov-2025 7.7 388179 3.092 -5.19%
06-Nov-2025 8.1 435636 3.539 -1.23%
05-Nov-2025 8.2 454795 3.731 0%
04-Nov-2025 8.2 268317 2.215 -1.22%
03-Nov-2025 8.3 371729 3.119 -2.41%
02-Nov-2025 8.5 475342 4.101 0%
30-Oct-2025 8.5 288982 2.429 2.35%
29-Oct-2025 8.3 270679 2.246 0%
28-Oct-2025 8.3 493900 4.119 2.41%