Textile
MLDYEING
M.L. Dyeing Limited
12.20
+0.60 ·
+5.17%
Price is up today
+5.17% · Today’s high 12.40 Tk · low 11.70 Tk
More on BullBD.com →
M.L. Dyeing Limited (MLDYEING) trades on the Dhaka Stock Exchange (Textile). Last price is 12.20 Tk, up 5.17% today. Today’s high 12.40 Tk · low 11.70 Tk. See live price, charts, news and events for MLDYEING on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.66%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.86%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 12.20 | 530,434.50 Cr | 64.00 | +5.17% |
| 17 Sep 2026 | 11.60 | 563,375.60 Cr | 64.31 | +4.50% |
| 16 Sep 2026 | 11.10 | 295,140.00 Cr | 32.99 | -0.89% |
| 15 Sep 2026 | 11.20 | 309,335.70 Cr | 34.00 | +5.66% |
| 14 Sep 2026 | 10.60 | 435,973.30 Cr | 48.19 | -3.64% |
| 13 Sep 2026 | 11.00 | 436,492.60 Cr | 49.34 | -6.78% |
| 10 Sep 2026 | 11.80 | 328,138.60 Cr | 39.10 | -1.67% |
| 09 Sep 2026 | 12.00 | 385,718.00 Cr | 46.47 | +0.00% |
| 08 Sep 2026 | 12.00 | 637,830.90 Cr | 78.82 | -3.23% |
| 07 Sep 2026 | 12.40 | 492,196.60 Cr | 58.95 | +5.08% |
| 06 Sep 2026 | 11.80 | 532,948.70 Cr | 64.83 | -7.81% |
| 03 Sep 2026 | 12.80 | 724,184.00 Cr | 94.94 | -5.19% |
| 02 Sep 2026 | 13.50 | 633,023.00 Cr | 85.26 | +1.50% |
| 01 Sep 2026 | 13.30 | 514,895.10 Cr | 68.48 | +2.31% |
| 31 Aug 2026 | 13.00 | 613,866.70 Cr | 80.27 | -1.52% |
| 30 Aug 2026 | 13.20 | 738,693.20 Cr | 97.93 | +0.76% |
| 27 Aug 2026 | 13.10 | 823,974.60 Cr | 109.51 | +1.55% |
| 25 Aug 2026 | 12.90 | 796,583.60 Cr | 100.98 | +0.78% |
| 24 Aug 2026 | 12.80 | 1,423,825.60 Cr | 188.88 | -9.86% |
| 23 Aug 2026 | 14.20 | 721,863.70 Cr | 104.20 | -1.39% |
| 20 Aug 2026 | 14.40 | 681,336.80 Cr | 98.45 | +0.70% |
| 19 Aug 2026 | 14.30 | 952,864.60 Cr | 141.23 | -5.30% |
| 18 Aug 2026 | 15.10 | 790,357.90 Cr | 124.24 | -2.58% |
| 17 Aug 2026 | 15.50 | 1,465,858.10 Cr | 234.35 | -1.90% |
| 16 Aug 2026 | 15.80 | 1,013,182.70 Cr | 166.72 | -7.06% |
| 13 Aug 2026 | 17.00 | 882,465.40 Cr | 152.68 | -2.30% |
| 12 Aug 2026 | 17.40 | 1,137,450.50 Cr | 201.23 | -4.40% |
| 11 Aug 2026 | 18.20 | 1,315,077.50 Cr | 244.64 | -2.15% |
| 10 Aug 2026 | 18.60 | 1,549,937.70 Cr | 290.64 | +2.76% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।