BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MLDYEING

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 8.3 92698 0.764 0%
21-Oct-2025 8.3 380240 3.206 0%
20-Oct-2025 8.3 244815 2.01 2.41%
19-Oct-2025 8.1 145984 1.186 -3.7%
16-Oct-2025 8.4 183769 1.542 0%
15-Oct-2025 8.4 514679 4.401 -4.76%
14-Oct-2025 8.8 406546 3.63 -1.14%
13-Oct-2025 8.9 403008 3.635 0%
12-Oct-2025 8.9 409034 3.673 -2.25%
09-Oct-2025 9.1 470084 4.335 -3.3%
08-Oct-2025 9.4 560734 5.225 3.19%
07-Oct-2025 9.1 551019 5.07 -2.2%
06-Oct-2025 9.3 671802 6.334 -3.23%
05-Oct-2025 9.6 1668250 16.124 -5.21%
30-Sep-2025 10.1 3109427 31.805 0.99%
29-Sep-2025 10 1638938 16.207 2%
28-Sep-2025 9.8 1843925 17.967 3.06%
25-Sep-2025 9.5 1443260 13.667 3.16%
24-Sep-2025 9.2 390105 3.553 2.17%
23-Sep-2025 9 329620 2.956 1.11%
22-Sep-2025 8.9 478157 4.314 -3.37%
21-Sep-2025 9.2 601166 5.609 -2.17%
18-Sep-2025 9.4 341870 3.239 -2.13%
17-Sep-2025 9.6 417934 4.009 1.04%
16-Sep-2025 9.5 353088 3.378 0%
15-Sep-2025 9.5 532701 5.081 0%
14-Sep-2025 9.5 419067 4.022 -2.11%
11-Sep-2025 9.7 411143 3.989 0%
10-Sep-2025 9.7 970390 9.512 -3.09%