BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MONNOAGML

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 288.1 9243 2.659 -1.8%
21-Oct-2025 293.3 20790 6.187 -0.14%
20-Oct-2025 293.7 14304 4.103 3.23%
19-Oct-2025 284.2 46646 13.548 -16.61%
16-Oct-2025 331.4 13525 4.473 -0.48%
15-Oct-2025 333 9641 3.238 -3.27%
14-Oct-2025 343.9 15030 5.238 -2.41%
13-Oct-2025 352.2 10887 3.843 -0.17%
12-Oct-2025 352.8 18919 6.756 -2.13%
09-Oct-2025 360.3 20235 7.34 -1.94%
08-Oct-2025 367.3 21466 7.945 -1.5%
07-Oct-2025 372.8 24911 9.428 -2.66%
06-Oct-2025 382.7 21493 8.284 0.68%
05-Oct-2025 380.1 21254 8.146 -1.58%
30-Sep-2025 386.1 26274 10.256 1.11%
29-Sep-2025 381.8 22771 8.646 2.23%
28-Sep-2025 373.3 10212 3.804 0.51%
25-Sep-2025 371.4 18934 7.131 -1.7%
24-Sep-2025 377.7 17677 6.628 2.14%
23-Sep-2025 369.6 18461 6.774 2.79%
22-Sep-2025 359.3 27380 9.93 -2.14%
21-Sep-2025 367 32635 12.101 -2.75%
18-Sep-2025 377.1 27162 10.283 -1.67%
17-Sep-2025 383.4 24815 9.595 0.6%
16-Sep-2025 381.1 16050 6.091 2.26%
15-Sep-2025 372.5 37415 14.163 -2.77%
14-Sep-2025 382.8 33073 12.832 -2.25%
11-Sep-2025 391.4 31609 12.266 1.43%
10-Sep-2025 385.8 64012 25.352 -4.15%