BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MONNOAGML

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 311.9 54204 17.043 -2.08%
02-Jul-2025 318.4 24631 7.89 -0.75%
30-Jun-2025 320.8 22705 7.258 0.16%
29-Jun-2025 320.3 24693 7.99 -1.62%
26-Jun-2025 325.5 18812 6.126 0.18%
25-Jun-2025 324.9 35218 11.498 0.55%
24-Jun-2025 323.1 54356 17.762 1.33%
23-Jun-2025 318.8 29021 9.175 3.48%
22-Jun-2025 307.7 30855 9.57 -4.52%
19-Jun-2025 321.6 44188 14.489 -2.67%
18-Jun-2025 330.2 51968 16.977 3.91%
17-Jun-2025 317.3 56516 17.706 6.43%
16-Jun-2025 296.9 13664 4.048 2.12%
15-Jun-2025 290.6 4249 1.229 -1.07%
04-Jun-2025 293.7 13745 4.029 0.89%
03-Jun-2025 291.1 13560 3.932 1.1%
02-Jun-2025 287.9 8620 2.452 2.95%
01-Jun-2025 279.4 3716 1.04 -0.61%
29-May-2025 281.1 10506 2.882 3.31%
28-May-2025 271.8 4722 1.294 -3.5%
27-May-2025 281.3 6417 1.817 -0.68%
26-May-2025 283.2 8612 2.449 -0.78%
25-May-2025 285.4 3928 1.121 -0.35%
24-May-2025 286.4 2804 0.806 -2.72%
22-May-2025 294.2 5757 1.689 1.7%
21-May-2025 289.2 15172 4.408 -0.38%
20-May-2025 290.3 2738 0.794 0.45%
19-May-2025 289 14859 4.311 0.31%
18-May-2025 288.1 5390 1.565 -2.33%
17-May-2025 294.8 3240 0.949 1.39%
15-May-2025 290.7 5669 1.659 -1.58%
14-May-2025 295.3 4329 1.286 -0.78%
13-May-2025 297.6 6856 2.06 -1.81%
12-May-2025 303 10633 3.234 1.95%
08-May-2025 297.1 9565 2.84 3.47%
07-May-2025 286.8 18082 5.29 -7.18%
06-May-2025 307.4 13012 4.039 -2.15%
05-May-2025 314 9441 2.968 -0.35%
04-May-2025 315.1 10185 3.209 3.52%
30-Apr-2025 304 7799 2.374 0.03%
29-Apr-2025 303.9 11566 3.551 -2.93%
28-Apr-2025 312.8 6691 2.105 -1.53%
27-Apr-2025 317.6 10529 3.326 1.07%
24-Apr-2025 314.2 17646 5.556 -0.64%
23-Apr-2025 316.2 11162 3.536 -0.51%
22-Apr-2025 317.8 10808 3.429 -0.28%
21-Apr-2025 318.7 16656 5.312 -0.6%
20-Apr-2025 320.6 21139 6.827 -2.84%
17-Apr-2025 329.7 32166 10.731 -1.85%
16-Apr-2025 335.8 50299 17.081 -4.62%
15-Apr-2025 351.3 84143 29.61 2.62%
13-Apr-2025 342.1 102052 34.472 6.46%
10-Apr-2025 320 20817 6.664 -1.59%
09-Apr-2025 325.1 35019 11.516 0.89%
08-Apr-2025 322.2 37679 12.209 2.11%
07-Apr-2025 315.4 8090 2.555 0.6%
06-Apr-2025 313.5 10501 3.294 -0.51%
27-Mar-2025 315.1 2078 0.655 0.13%
25-Mar-2025 314.7 6175 1.945 0.22%
24-Mar-2025 314 12687 3.985 -0.1%
23-Mar-2025 314.3 4894 1.538 -0.03%
20-Mar-2025 314.4 7589 2.386 -0.35%
19-Mar-2025 315.5 4356 1.377 -0.13%
18-Mar-2025 315.9 7058 2.235 0.09%
17-Mar-2025 315.6 3813 1.209 0.1%
16-Mar-2025 315.3 14162 4.475 -0.41%
13-Mar-2025 316.6 26300 8.323 -0.66%
12-Mar-2025 318.7 8737 2.79 -0.31%
11-Mar-2025 319.7 10191 3.255 0.25%
10-Mar-2025 318.9 8193 2.612 -0.16%
09-Mar-2025 319.4 9828 3.151 -1.06%
06-Mar-2025 322.8 13163 4.274 -1.05%
05-Mar-2025 326.2 13294 4.361 0.03%
04-Mar-2025 326.1 8624 2.819 -0.67%
03-Mar-2025 328.3 19112 6.321 -1.1%
02-Mar-2025 331.9 36810 12.201 2.59%
27-Feb-2025 323.3 17241 5.549 1.79%
26-Feb-2025 317.5 12275 3.912 -0.5%
25-Feb-2025 319.1 13381 4.295 0.69%
24-Feb-2025 316.9 19248 6.116 -0.76%
23-Feb-2025 319.3 9705 3.099 -0.09%
20-Feb-2025 319.6 14686 4.696 -0.31%
19-Feb-2025 320.6 14876 4.775 -0.78%
18-Feb-2025 323.1 26783 8.724 0.19%
17-Feb-2025 322.5 19784 6.351 1.3%
16-Feb-2025 318.3 11110 3.534 0.44%
13-Feb-2025 316.9 18938 5.987 -0.09%
12-Feb-2025 317.2 7207 2.301 -1.23%
11-Feb-2025 321.1 15156 4.933 -1.4%
10-Feb-2025 325.6 11309 3.663 3.22%
09-Feb-2025 315.1 16940 5.37 -2.03%
06-Feb-2025 321.5 23192 7.493 -1.46%
05-Feb-2025 326.2 17597 5.739 0.58%
04-Feb-2025 324.3 17707 5.769 0.03%
03-Feb-2025 324.2 9546 3.086 0.65%
02-Feb-2025 322.1 14550 4.728 -1.65%
30-Jan-2025 327.4 23356 7.686 -1.86%
29-Jan-2025 333.5 21215 7.095 -1.11%
28-Jan-2025 337.2 13807 4.656 -0.21%
27-Jan-2025 337.9 11941 4.049 -0.74%
26-Jan-2025 340.4 10381 3.535 -1.67%
23-Jan-2025 346.1 13381 4.638 -0.64%
22-Jan-2025 348.3 10574 3.706 -1.09%
21-Jan-2025 352.1 32923 11.789 -0.4%
20-Jan-2025 353.5 33876 11.938 3.99%
19-Jan-2025 339.4 15427 5.247 0%
16-Jan-2025 339.4 13492 4.602 -0.94%
15-Jan-2025 342.6 21053 7.28 -2.77%
14-Jan-2025 352.1 27147 9.662 0.31%
13-Jan-2025 351 44685 15.613 4.3%
12-Jan-2025 335.9 13193 4.429 1.52%
09-Jan-2025 330.8 5565 1.843 -0.15%
08-Jan-2025 331.3 4914 1.632 -0.72%
07-Jan-2025 333.7 12259 4.125 -1.23%
06-Jan-2025 337.8 13402 4.52 0.12%
05-Jan-2025 337.4 10159 3.441 -2.28%
02-Jan-2025 345.1 10646 3.651 0.03%
01-Jan-2025 345 30478 10.636 -2.84%
30-Dec-2024 354.8 9840 3.488 0.9%
29-Dec-2024 351.6 14766 5.24 -2.19%
26-Dec-2024 359.3 10780 3.906 -2.09%
24-Dec-2024 366.8 20176 7.575 -1.44%
23-Dec-2024 372.1 61117 22.604 -12.2%
19-Dec-2024 417.5 15372 6.394 -0.1%
18-Dec-2024 417.9 17604 7.424 -0.69%
17-Dec-2024 420.8 27521 11.668 0.43%
15-Dec-2024 419 32290 13.562 2.48%
12-Dec-2024 408.6 5559 2.284 -1.81%
11-Dec-2024 416 4965 2.071 -0.12%
10-Dec-2024 416.5 12733 5.347 -0.41%
09-Dec-2024 418.2 21295 8.922 0.69%
08-Dec-2024 415.3 21004 8.641 3.35%
05-Dec-2024 401.4 8302 3.375 0.3%
04-Dec-2024 400.2 10885 4.395 1.82%
03-Dec-2024 392.9 19198 7.547 -0.03%
02-Dec-2024 393 38224 15.173 -5.8%
28-Nov-2024 415.8 26598 11.191 -1.52%
27-Nov-2024 422.1 16905 7.133 0.19%
26-Nov-2024 421.3 12167 5.123 -0.02%
25-Nov-2024 421.4 9512 4.019 -0.85%
24-Nov-2024 425 6967 2.978 -0.68%
21-Nov-2024 427.9 9182 3.941 0.77%
20-Nov-2024 424.6 10180 4.31 1.27%
19-Nov-2024 419.2 12037 5.081 1%
18-Nov-2024 415 8250 3.444 -0.8%
17-Nov-2024 418.3 11537 4.893 -0.38%
14-Nov-2024 419.9 15807 6.612 3.1%
13-Nov-2024 406.9 15598 6.381 -1.45%
12-Nov-2024 412.8 17256 7.196 -1.72%
11-Nov-2024 419.9 14258 6.031 -0.95%
10-Nov-2024 423.9 57083 24.879 -2.83%
07-Nov-2024 435.9 28665 12.38 4.22%
06-Nov-2024 417.5 28204 12.039 -4.07%
05-Nov-2024 434.5 26266 11.537 2.12%
04-Nov-2024 425.3 23024 9.744 5.15%
03-Nov-2024 403.4 15332 6.196 0.25%
31-Oct-2024 402.4 20860 8.367 3.11%
30-Oct-2024 389.9 20149 7.663 8.03%
29-Oct-2024 358.6 14387 5.088 5.8%
28-Oct-2024 337.8 14769 5.047 -7.1%
27-Oct-2024 361.8 19413 7.215 -9.56%
24-Oct-2024 396.4 4625 1.831 -1.29%
23-Oct-2024 401.5 10795 4.402 -3.34%
22-Oct-2024 414.9 6026 2.501 1.16%
21-Oct-2024 410.1 6820 2.771 -0.59%
20-Oct-2024 412.5 12412 5.182 -5.31%
17-Oct-2024 434.4 6713 2.97 -1.57%
16-Oct-2024 441.2 10690 4.689 2.38%
15-Oct-2024 430.7 3728 1.604 -1.18%
14-Oct-2024 435.8 6150 2.702 -0.62%
09-Oct-2024 438.5 14601 6.224 4.33%
08-Oct-2024 419.5 5983 2.498 -0.55%
07-Oct-2024 421.8 7899 3.421 -5.74%
06-Oct-2024 446 5685 2.554 -0.29%
03-Oct-2024 447.3 5355 2.392 0.11%
02-Oct-2024 446.8 9241 4.167 -5.04%
01-Oct-2024 469.3 5421 2.544 0.21%
30-Sep-2024 468.3 5952 2.792 -0.41%
29-Sep-2024 470.2 5651 2.65 1.96%
26-Sep-2024 461 17630 8.121 -4.01%
25-Sep-2024 479.5 17881 8.645 -3.13%
24-Sep-2024 494.5 15583 7.778 -1.27%
23-Sep-2024 500.8 14362 7.224 0.42%
22-Sep-2024 498.7 29099 14.59 -2.05%
19-Sep-2024 508.9 29102 14.942 -1.89%
18-Sep-2024 518.5 24044 12.456 1.64%
17-Sep-2024 510 25721 13.292 -2.25%
15-Sep-2024 521.5 39324 20.782 -2.07%
12-Sep-2024 532.3 63801 33.675 3.81%
11-Sep-2024 512 26049 13.533 -1.11%
10-Sep-2024 517.7 33255 17.246 1.97%
09-Sep-2024 507.5 16239 8.305 -1.95%
08-Sep-2024 517.4 26669 13.874 3.36%
05-Sep-2024 500 22856 11.557 -1.76%
04-Sep-2024 508.8 25815 13.317 -2.77%
03-Sep-2024 522.9 34138 18.038 -0.78%
02-Sep-2024 527 54009 28.565 3.72%
01-Sep-2024 507.4 33236 16.781 3.09%
29-Aug-2024 491.7 17310 8.602 -1.26%
28-Aug-2024 497.9 12556 6.254 2.53%
27-Aug-2024 485.3 10561 5.08 1.48%
25-Aug-2024 478.1 12557 6.052 -1.38%
22-Aug-2024 484.7 22606 10.996 0%
21-Aug-2024 484.7 12667 6.163 -3.03%
20-Aug-2024 499.4 40463 20.355 2.42%
19-Aug-2024 487.3 21024 10.194 3.41%
18-Aug-2024 470.7 14977 7.039 -1.34%
15-Aug-2024 477 17248 8.288 -1.78%
14-Aug-2024 485.5 27048 13.348 -3.09%
13-Aug-2024 500.5 26520 13.329 -3.08%
12-Aug-2024 515.9 28075 14.655 -3.08%
11-Aug-2024 531.8 86743 47.227 -1.26%
08-Aug-2024 538.5 67145 35.848 6.96%
07-Aug-2024 501 88258 43.936 8.04%
06-Aug-2024 460.7 22693 10.455 8.03%
04-Aug-2024 423.7 4869 2.066 -3.09%
01-Aug-2024 436.8 9592 4.13 1.01%
31-Jul-2024 432.4 12793 5.561 0.14%
30-Jul-2024 431.8 17644 7.659 -2.99%
29-Jul-2024 444.7 21716 9.772 0.54%
28-Jul-2024 442.3 13042 5.795 -1.94%
25-Jul-2024 450.9 14173 6.329 0.98%
24-Jul-2024 446.5 8838 3.954 -3.09%
18-Jul-2024 460.3 15828 7.312 -2.09%
16-Jul-2024 469.9 43173 20.02 4.55%
15-Jul-2024 448.5 14237 6.434 0.56%
14-Jul-2024 446 16666 7.397 -0.43%
11-Jul-2024 447.9 13994 6.296 -0.11%
10-Jul-2024 448.4 27295 12.528 -1.85%
09-Jul-2024 456.7 27005 12.177 0.85%
08-Jul-2024 452.8 22658 10.28 -2.16%
07-Jul-2024 462.6 28463 13.192 0.99%
04-Jul-2024 458 32015 14.768 0.63%
03-Jul-2024 455.1 34657 15.29 3.34%
02-Jul-2024 439.9 32636 14.312 6.23%
30-Jun-2024 412.5 37594 15.226 2.5%
27-Jun-2024 402.2 21240 8.59 1.52%
26-Jun-2024 396.1 13320 5.162 2.55%
25-Jun-2024 386 11155 4.334 -2.69%
24-Jun-2024 396.4 25702 10.222 -3.08%
23-Jun-2024 408.6 22130 9.063 1.54%
20-Jun-2024 402.3 43781 17.62 6.98%
19-Jun-2024 374.2 20369 7.303 7.08%
13-Jun-2024 347.7 27783 9.658 0.89%
12-Jun-2024 344.6 18710 6.51 -0.61%
11-Jun-2024 346.7 18374 6.39 -2.88%
10-Jun-2024 356.7 30760 11.11 -3.08%
09-Jun-2024 367.7 15125 5.598 -1.96%
06-Jun-2024 374.9 9213 3.428 -0.53%