BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
MONNOAGML
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
508.9
29102
14.942
-1.89%
18-Sep-2024
518.5
24044
12.456
1.64%
17-Sep-2024
510
25721
13.292
-2.25%
15-Sep-2024
521.5
39324
20.782
-2.07%
12-Sep-2024
532.3
63801
33.675
3.81%
11-Sep-2024
512
26049
13.533
-1.11%
10-Sep-2024
517.7
33255
17.246
1.97%
09-Sep-2024
507.5
16239
8.305
-1.95%
08-Sep-2024
517.4
26669
13.874
3.36%
05-Sep-2024
500
22856
11.557
-1.76%
04-Sep-2024
508.8
25815
13.317
-2.77%
03-Sep-2024
522.9
34138
18.038
-0.78%
02-Sep-2024
527
54009
28.565
3.72%
01-Sep-2024
507.4
33236
16.781
3.09%
29-Aug-2024
491.7
17310
8.602
-1.26%
28-Aug-2024
497.9
12556
6.254
2.53%
27-Aug-2024
485.3
10561
5.08
1.48%
25-Aug-2024
478.1
12557
6.052
-1.38%
22-Aug-2024
484.7
22606
10.996
0%
21-Aug-2024
484.7
12667
6.163
-3.03%
20-Aug-2024
499.4
40463
20.355
2.42%
19-Aug-2024
487.3
21024
10.194
3.41%
18-Aug-2024
470.7
14977
7.039
-1.34%
15-Aug-2024
477
17248
8.288
-1.78%
14-Aug-2024
485.5
27048
13.348
-3.09%
13-Aug-2024
500.5
26520
13.329
-3.08%
12-Aug-2024
515.9
28075
14.655
-3.08%
11-Aug-2024
531.8
86743
47.227
-1.26%
08-Aug-2024
538.5
67145
35.848
6.96%
07-Aug-2024
501
88258
43.936
8.04%
06-Aug-2024
460.7
22693
10.455
8.03%
04-Aug-2024
423.7
4869
2.066
-3.09%
01-Aug-2024
436.8
9592
4.13
1.01%
31-Jul-2024
432.4
12793
5.561
0.14%
30-Jul-2024
431.8
17644
7.659
-2.99%
29-Jul-2024
444.7
21716
9.772
0.54%
28-Jul-2024
442.3
13042
5.795
-1.94%
25-Jul-2024
450.9
14173
6.329
0.98%
24-Jul-2024
446.5
8838
3.954
-3.09%
18-Jul-2024
460.3
15828
7.312
-2.09%
16-Jul-2024
469.9
43173
20.02
4.55%
15-Jul-2024
448.5
14237
6.434
0.56%
14-Jul-2024
446
16666
7.397
-0.43%
11-Jul-2024
447.9
13994
6.296
-0.11%
10-Jul-2024
448.4
27295
12.528
-1.85%
09-Jul-2024
456.7
27005
12.177
0.85%
08-Jul-2024
452.8
22658
10.28
-2.16%
07-Jul-2024
462.6
28463
13.192
0.99%
04-Jul-2024
458
32015
14.768
0.63%
03-Jul-2024
455.1
34657
15.29
3.34%
02-Jul-2024
439.9
32636
14.312
6.23%
30-Jun-2024
412.5
37594
15.226
2.5%
27-Jun-2024
402.2
21240
8.59
1.52%
26-Jun-2024
396.1
13320
5.162
2.55%
25-Jun-2024
386
11155
4.334
-2.69%
24-Jun-2024
396.4
25702
10.222
-3.08%
23-Jun-2024
408.6
22130
9.063
1.54%
20-Jun-2024
402.3
43781
17.62
6.98%
19-Jun-2024
374.2
20369
7.303
7.08%
13-Jun-2024
347.7
27783
9.658
0.89%
12-Jun-2024
344.6
18710
6.51
-0.61%
11-Jun-2024
346.7
18374
6.39
-2.88%
10-Jun-2024
356.7
30760
11.11
-3.08%
09-Jun-2024
367.7
15125
5.598
-1.96%
06-Jun-2024
374.9
9213
3.428
-0.53%
05-Jun-2024
376.9
4708
1.783
-0.98%
04-Jun-2024
380.6
7198
2.763
-0.68%
03-Jun-2024
383.2
3484
1.318
0.73%
02-Jun-2024
380.4
1547
0.59
-0.18%
30-May-2024
381.1
6385
2.422
1.26%
29-May-2024
376.3
2008
0.752
-1.44%
28-May-2024
381.7
9127
3.505
0.24%
27-May-2024
380.8
6034
2.279
1%
26-May-2024
377
12391
4.674
-3.02%
23-May-2024
388.4
9592
3.727
-2.63%
21-May-2024
398.6
11550
4.655
-3.04%
20-May-2024
410.7
12132
4.975
-2.63%
19-May-2024
421.5
12909
5.454
-3.08%
16-May-2024
434.5
6412
2.783
-0.3%
15-May-2024
435.8
19032
8.297
-2.73%
14-May-2024
447.7
13829
6.183
-0.54%
13-May-2024
450.1
18651
8.459
-0.64%
12-May-2024
453
11755
5.335
-0.22%
09-May-2024
454
14324
6.553
-0.77%
08-May-2024
457.5
23358
10.717
-1.22%
07-May-2024
463.1
26446
12.364
-1.97%
06-May-2024
472.2
24024
11.429
1.4%
05-May-2024
465.6
10778
5.018
0.56%
02-May-2024
463
16137
7.48
0.28%
30-Apr-2024
461.7
17558
8.246
-1.04%
29-Apr-2024
466.5
26008
12.22
-2.96%
28-Apr-2024
480.3
16848
8.12
0.54%
25-Apr-2024
477.7
46244
21.832
2.41%
24-Apr-2024
466.2
14874
6.993
0.77%
23-Apr-2024
462.6
22143
10.429
-3.37%
22-Apr-2024
478.2
11986
5.782
-0.71%
21-Apr-2024
481.6
8446
4.04
0%
18-Apr-2024
481.6
7671
3.722
-1.99%
17-Apr-2024
491.2
5576
2.75
-0.88%
16-Apr-2024
495.5
7758
3.829
0%
15-Apr-2024
495.5
8042
4.017
-3.55%
09-Apr-2024
513.1
10009
5.108
1.17%
08-Apr-2024
507.1
13061
6.566
6.03%
04-Apr-2024
476.5
7687
3.679
-0.52%
03-Apr-2024
479
9283
4.471
-0.42%
02-Apr-2024
481
6002
2.876
-1.08%
01-Apr-2024
486.2
9316
4.589
-1.67%
31-Mar-2024
494.3
11302
5.628
-0.67%
28-Mar-2024
497.6
12691
6.267
0.36%
27-Mar-2024
495.8
12506
6.255
-1.98%
25-Mar-2024
505.6
14863
7.617
-1.38%
24-Mar-2024
512.6
12141
6.309
-1.89%
21-Mar-2024
522.3
11083
5.772
1.09%
20-Mar-2024
516.6
13353
6.886
2.42%
19-Mar-2024
504.1
19160
9.944
-2.76%
18-Mar-2024
518
15594
8.172
-1.68%
14-Mar-2024
526.7
11013
5.806
0.25%
13-Mar-2024
525.4
16763
8.855
0.04%
12-Mar-2024
525.2
14278
7.535
-1.71%
11-Mar-2024
534.2
14631
7.754
3.14%
10-Mar-2024
517.4
20750
10.732
-0.83%
07-Mar-2024
521.7
27216
14.248
-1.44%
06-Mar-2024
529.2
22912
12.152
-0.19%
05-Mar-2024
530.2
21981
11.716
-0.94%
04-Mar-2024
535.2
20300
10.813
0.47%
03-Mar-2024
532.7
17939
9.585
-1.13%
29-Feb-2024
538.7
26613
14.402
-0.24%
28-Feb-2024
540
33999
18.467
-1.63%
27-Feb-2024
548.8
35967
19.908
-0.8%
25-Feb-2024
553.2
66601
36.456
2.91%
22-Feb-2024
537.1
21033
11.291
1.04%
20-Feb-2024
531.5
18646
9.984
-0.36%
19-Feb-2024
533.4
52310
28.086
3.17%
18-Feb-2024
516.5
17417
9.063
-0.62%
15-Feb-2024
519.7
24234
12.739
-2.17%
14-Feb-2024
531
27990
14.952
-0.4%
13-Feb-2024
533.1
43457
23.524
-0.92%
12-Feb-2024
538
39816
21.574
-0.52%
11-Feb-2024
540.8
58780
32.109
-4.05%
08-Feb-2024
562.7
104512
60.65
-1.03%
07-Feb-2024
568.5
127628
71.179
6.97%
06-Feb-2024
528.9
47685
25.356
0.79%
05-Feb-2024
524.7
52659
27.546
1.16%
04-Feb-2024
518.6
46763
24.413
-1.37%
01-Feb-2024
525.7
32737
16.967
2.47%
31-Jan-2024
512.7
22829
11.824
1.76%
30-Jan-2024
503.7
35283
17.706
0.48%
29-Jan-2024
501.3
17750
8.964
-0.42%
28-Jan-2024
503.4
19804
10.087
-2.38%
25-Jan-2024
515.4
20556
10.691
-1.11%
24-Jan-2024
521.1
46594
24.464
-1.82%
23-Jan-2024
530.6
84056
45.067
-0.9%
22-Jan-2024
535.4
39043
20.953
0.26%
21-Jan-2024
534
51147
27.428
-3.01%
18-Jan-2024
550.1
37814
20.81
-0.22%
17-Jan-2024
551.3
53251
29.334
-1.14%
16-Jan-2024
557.6
28769
16.086
2.15%
15-Jan-2024
545.6
46029
25.268
-2.91%
14-Jan-2024
561.5
23095
13.044
-1.25%
11-Jan-2024
568.5
54555
31.196
-0.49%
10-Jan-2024
571.3
46512
26.791
-0.16%
09-Jan-2024
572.2
62281
34.893
4.86%
08-Jan-2024
544.4
11985
6.515
1.62%
04-Jan-2024
535.6
18241
9.755
0.21%
03-Jan-2024
534.5
13487
7.218
-0.17%
02-Jan-2024
535.4
22820
12.364
-2.71%
01-Jan-2024
549.9
23711
13.047
-0.76%
28-Dec-2023
554.1
26170
14.613
-0.85%
27-Dec-2023
558.8
35372
19.187
2.79%
26-Dec-2023
543.2
45913
25.14
-3.85%
24-Dec-2023
564.1
36837
21.224
-0.74%
21-Dec-2023
568.3
40677
22.908
2.06%
20-Dec-2023
556.6
18917
10.49
2.53%
19-Dec-2023
542.5
23326
12.552
0%
18-Dec-2023
542.5
16364
8.893
1.49%
17-Dec-2023
534.4
32864
17.731
-3.67%
14-Dec-2023
554
19133
10.634
-1.68%
13-Dec-2023
563.3
25329
14.39
-0.5%
12-Dec-2023
566.1
17355
9.841
0.88%
11-Dec-2023
561.1
16839
9.48
-0.96%
10-Dec-2023
566.5
18824
10.694
-2.45%
07-Dec-2023
580.4
24249
13.892
3.84%
06-Dec-2023
558.1
30132
16.957
-2.83%
05-Dec-2023
573.9
28626
16.641
-3.17%
04-Dec-2023
592.1
30932
18.518
-0.03%
03-Dec-2023
592.3
28334
16.849
-2.03%
30-Nov-2023
604.3
38402
23.373
-2.83%
29-Nov-2023
621.4
40870
25.011
2.96%
28-Nov-2023
603
71220
43.035
3.71%
27-Nov-2023
580.6
42833
24.204
6.98%
26-Nov-2023
540.1
26826
14.512
0.19%
23-Nov-2023
539.1
21693
11.768
1%
22-Nov-2023
533.7
20931
11.117
2.04%
21-Nov-2023
522.8
17404
9.157
-1.55%
20-Nov-2023
530.9
45344
24.271
-3.64%
19-Nov-2023
550.2
40396
22.275
1.76%
16-Nov-2023
540.5
33425
17.46
3.22%
15-Nov-2023
523.1
26968
14.294
-2.49%
14-Nov-2023
536.1
43093
23.052
-4.7%
13-Nov-2023
561.3
15854
9.072
-3.9%
12-Nov-2023
583.2
28682
17.134
-6.33%
09-Nov-2023
620.1
15973
9.975
-0.61%
08-Nov-2023
623.9
23319
14.662
-0.56%
07-Nov-2023
627.4
23473
14.906
-1.98%
06-Nov-2023
639.8
23188
14.71
1.8%
05-Nov-2023
628.3
30709
19.686
-4.25%
02-Nov-2023
655
74012
49.11
-29.57%
31-Oct-2023
848.7
71210
60.807
0.72%
30-Oct-2023
842.6
57397
49.201
-7.31%
29-Oct-2023
904.2
68374
63.316
-3.58%
26-Oct-2023
936.6
105111
97.808
4.86%
25-Oct-2023
891.1
39638
35.32
0.97%
23-Oct-2023
882.5
34049
29.908
2.35%
22-Oct-2023
861.8
33784
29.585
-2.29%
19-Oct-2023
881.5
43154
38.168
2.05%
18-Oct-2023
863.4
33236
28.638
1.33%
17-Oct-2023
851.9
38741
33.273
-1.8%
16-Oct-2023
867.2
33254
29.024
1.74%
15-Oct-2023
852.1
45705
39.339
-2.98%
12-Oct-2023
877.5
41198
35.905
1.8%
11-Oct-2023
861.7
134484
118.631
3.08%
10-Oct-2023
835.2
25049
20.75
1.53%
09-Oct-2023
822.4
20093
16.833
-4.66%
08-Oct-2023
860.7
26243
23.04
-2.38%
05-Oct-2023
881.2
28982
25.43
1.88%
04-Oct-2023
864.6
19229
16.593
0.61%
03-Oct-2023
859.3
23522
20.146
2.39%
02-Oct-2023
838.8
25264
21.334
-1.85%
01-Oct-2023
854.3
26699
23.055
-0.21%
27-Sep-2023
856.1
27357
23.919
-1.73%
26-Sep-2023
870.9
34349
29.815
3.5%
25-Sep-2023
840.4
16527
13.86
0.56%
24-Sep-2023
835.7
30250
25.206
0.38%
21-Sep-2023
832.5
28392
24.019
1.37%
20-Sep-2023
821.1
21235
17.107
6.97%
19-Sep-2023
763.9
9390
7.114
0.67%
18-Sep-2023
758.8
6598
5.019
-0.3%
17-Sep-2023
761.1
14853
11.35
-1.83%
14-Sep-2023
775
10717
8.317
-0.75%
13-Sep-2023
780.8
13722
10.822
-1.04%
12-Sep-2023
788.9
9084
7.189
1.53%
11-Sep-2023
776.8
7351
5.726
-0.13%
10-Sep-2023
777.8
9033
7.106
-2.44%
07-Sep-2023
796.8
19059
15.315
-3.19%
05-Sep-2023
822.2
14830
12.21
-1.28%
04-Sep-2023
832.7
29663
24.702
2.04%
03-Sep-2023
815.7
9686
7.875
2.45%
31-Aug-2023
795.7
13838
10.982
-0.15%
30-Aug-2023
796.9
12369
9.951
-1.54%