Engineering
MONNOAGML
Monno Agro & General Machinery Limited
250.50
+0.50 ·
+0.20%
Price is up today
+0.20% · Today’s high 259.00 Tk · low 249.90 Tk
More on BullBD.com →
Monno Agro & General Machinery Limited (MONNOAGML) trades on the Dhaka Stock Exchange (Engineering). Last price is 250.50 Tk, up 0.20% today. Today’s high 259.00 Tk · low 249.90 Tk. See live price, charts, news and events for MONNOAGML on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
21
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.26%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.51%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 250.50 | 598.60 Cr | 1.50 | +0.20% |
| 03 Nov 2026 | 250.00 | 695.70 Cr | 1.75 | -2.53% |
| 02 Nov 2026 | 256.50 | 792.10 Cr | 2.04 | -1.95% |
| 01 Nov 2026 | 261.60 | 600.80 Cr | 1.58 | -0.27% |
| 29 Oct 2026 | 262.30 | 2,707.20 Cr | 7.17 | -5.51% |
| 28 Oct 2026 | 277.60 | 429.10 Cr | 1.19 | +1.13% |
| 27 Oct 2026 | 274.50 | 833.00 Cr | 2.29 | -0.18% |
| 26 Oct 2026 | 275.00 | 730.10 Cr | 2.01 | -1.61% |
| 25 Oct 2026 | 279.50 | 1,291.60 Cr | 3.64 | -3.95% |
| 19 Oct 2026 | 291.00 | 592.40 Cr | 1.73 | -2.09% |
| 18 Oct 2026 | 297.20 | 124.30 Cr | 0.37 | -0.73% |
| 17 Oct 2026 | 299.40 | 176.50 Cr | 0.53 | +0.13% |
| 15 Oct 2026 | 299.00 | 394.60 Cr | 1.18 | -0.13% |
| 14 Oct 2026 | 299.40 | 376.40 Cr | 1.13 | -0.43% |
| 13 Oct 2026 | 300.70 | 208.30 Cr | 0.63 | +1.59% |
| 12 Oct 2026 | 296.00 | 845.70 Cr | 2.53 | -2.76% |
| 11 Oct 2026 | 304.40 | 411.20 Cr | 1.26 | -0.62% |
| 08 Oct 2026 | 306.30 | 968.70 Cr | 2.98 | +0.82% |
| 07 Oct 2026 | 303.80 | 586.60 Cr | 1.77 | +2.46% |
| 06 Oct 2026 | 296.50 | 783.00 Cr | 2.34 | -0.64% |
| 05 Oct 2026 | 298.40 | 581.60 Cr | 1.74 | -1.09% |
| 04 Oct 2026 | 301.70 | 515.20 Cr | 1.56 | -1.15% |
| 01 Oct 2026 | 305.20 | 265.40 Cr | 0.81 | -0.68% |
| 30 Sep 2026 | 307.30 | 398.10 Cr | 1.23 | -0.36% |
| 29 Sep 2026 | 308.40 | 422.50 Cr | 1.30 | +1.02% |
| 28 Sep 2026 | 305.30 | 401.60 Cr | 1.23 | -0.59% |
| 27 Sep 2026 | 307.10 | 760.80 Cr | 2.34 | -1.00% |
| 24 Sep 2026 | 310.20 | 931.10 Cr | 2.93 | -2.21% |
| 23 Sep 2026 | 317.20 | 956.50 Cr | 3.04 | +3.26% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।