BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MONNOAGML

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 322.2 34962 11.36 -3.85%
28-Jan-2026 334.6 21749 7.379 -2.51%
27-Jan-2026 343 14121 4.862 0.55%
26-Jan-2026 341.1 31455 10.621 3.28%
25-Jan-2026 329.9 19006 6.312 -1.39%
22-Jan-2026 334.5 17484 5.887 -1.46%
21-Jan-2026 339.4 30180 10.291 -1.74%
20-Jan-2026 345.3 24733 8.587 -0.81%
19-Jan-2026 348.1 37005 12.967 0.23%
18-Jan-2026 347.3 17174 5.93 1.9%
15-Jan-2026 340.7 18010 6.148 0.03%
14-Jan-2026 340.6 17716 6.046 -0.7%
13-Jan-2026 343 17487 6.055 -1.37%
12-Jan-2026 347.7 22249 7.737 -0.29%
11-Jan-2026 348.7 38871 13.68 -2.67%
08-Jan-2026 358 42440 15.31 0.64%
07-Jan-2026 355.7 30814 10.981 0.42%
06-Jan-2026 354.2 42543 15.144 0.4%
05-Jan-2026 352.8 37229 13.32 -2.18%
04-Jan-2026 360.5 60495 22.075 -2.02%
01-Jan-2026 367.8 39691 14.596 1.28%
30-Dec-2025 363.1 37775 13.768 -0.55%
29-Dec-2025 365.1 53173 19.456 -0.6%
28-Dec-2025 367.3 67005 25.149 -1.96%
24-Dec-2025 374.5 125016 46.736 2.24%
23-Dec-2025 366.1 108030 40.459 -0.87%
22-Dec-2025 369.3 131120 47.016 8.04%
21-Dec-2025 339.6 31700 10.652 0.03%
18-Dec-2025 339.5 34717 11.882 -1.35%