BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MONNOAGML

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 311.8 6859 2.135 2.12%
07-Dec-2025 305.2 7090 2.176 0.49%
04-Dec-2025 303.7 12653 3.859 -1.88%
03-Dec-2025 309.4 9232 2.874 -1.81%
02-Dec-2025 315 18996 5.946 1.43%
01-Dec-2025 310.5 13866 4.342 -2.93%
30-Nov-2025 319.6 19969 6.455 -0.47%
27-Nov-2025 321.1 45299 14.511 4.14%
26-Nov-2025 307.8 15663 4.874 -1.14%
25-Nov-2025 311.3 16903 5.32 -1.73%
24-Nov-2025 316.7 20397 6.432 3.25%
23-Nov-2025 306.4 15958 4.852 1.17%
20-Nov-2025 302.8 12159 3.724 -2.54%
19-Nov-2025 310.5 25600 7.871 3.32%
18-Nov-2025 300.2 22990 6.961 -1.3%
17-Nov-2025 304.1 14750 4.356 6.41%
16-Nov-2025 284.6 19348 5.318 -1.23%
12-Nov-2025 288.1 12075 3.491 -1.49%
11-Nov-2025 292.4 19954 5.836 -1.71%
10-Nov-2025 297.4 18983 5.71 -1.11%
09-Nov-2025 300.7 28873 8.982 -7.88%
06-Nov-2025 324.4 34238 11.064 -1.91%
05-Nov-2025 330.6 54933 18.677 -1.54%
04-Nov-2025 335.7 54760 18.258 8.04%
03-Nov-2025 308.7 28446 9.154 -4.28%
02-Nov-2025 321.9 39713 12.462 8.05%
30-Oct-2025 296 12249 3.635 -0.37%
29-Oct-2025 297.1 16778 5.017 -1.55%
28-Oct-2025 301.7 16286 4.897 0.56%