Engineering
MONNOAGML
Monno Agro & General Machinery Limited
311.20
-0.30 ·
-0.10%
Price is down today
-0.10% · Today’s high 314.80 Tk · low 310.60 Tk
More on BullBD.com →
Monno Agro & General Machinery Limited (MONNOAGML) trades on the Dhaka Stock Exchange (Engineering). Last price is 311.20 Tk, down 0.10% today. Today’s high 314.80 Tk · low 310.60 Tk. See live price, charts, news and events for MONNOAGML on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.27%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.80%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 311.20 | 989.80 Cr | 3.09 | -0.10% |
| 17 Sep 2026 | 311.50 | 575.70 Cr | 1.78 | +2.27% |
| 16 Sep 2026 | 304.60 | 949.00 Cr | 2.91 | +0.96% |
| 15 Sep 2026 | 301.70 | 1,271.40 Cr | 3.80 | +2.06% |
| 14 Sep 2026 | 295.60 | 741.80 Cr | 2.22 | -2.15% |
| 13 Sep 2026 | 302.10 | 1,034.90 Cr | 3.14 | -2.80% |
| 10 Sep 2026 | 310.80 | 403.60 Cr | 1.26 | +0.36% |
| 09 Sep 2026 | 309.70 | 687.50 Cr | 2.14 | -0.10% |
| 08 Sep 2026 | 310.00 | 415.90 Cr | 1.31 | -1.43% |
| 07 Sep 2026 | 314.50 | 1,243.60 Cr | 3.88 | -1.93% |
| 06 Sep 2026 | 320.70 | 654.50 Cr | 2.11 | -1.93% |
| 03 Sep 2026 | 327.00 | 292.00 Cr | 0.96 | +0.62% |
| 02 Sep 2026 | 325.00 | 677.70 Cr | 2.21 | -0.43% |
| 01 Sep 2026 | 326.40 | 216.00 Cr | 0.71 | +0.43% |
| 31 Aug 2026 | 325.00 | 351.40 Cr | 1.14 | -0.18% |
| 30 Aug 2026 | 325.60 | 656.20 Cr | 2.16 | -0.61% |
| 27 Aug 2026 | 327.60 | 488.30 Cr | 1.60 | -0.21% |
| 25 Aug 2026 | 328.30 | 588.30 Cr | 1.94 | +0.03% |
| 24 Aug 2026 | 328.20 | 1,020.30 Cr | 3.37 | -1.71% |
| 23 Aug 2026 | 333.90 | 1,443.70 Cr | 4.89 | -2.00% |
| 20 Aug 2026 | 340.70 | 460.40 Cr | 1.57 | +0.77% |
| 19 Aug 2026 | 338.10 | 1,929.50 Cr | 6.53 | -1.11% |
| 18 Aug 2026 | 341.90 | 1,972.60 Cr | 6.78 | -1.21% |
| 17 Aug 2026 | 346.10 | 1,814.30 Cr | 6.30 | -0.20% |
| 16 Aug 2026 | 346.80 | 2,711.80 Cr | 9.47 | -1.20% |
| 13 Aug 2026 | 351.00 | 1,849.90 Cr | 6.50 | -0.03% |
| 12 Aug 2026 | 351.10 | 2,172.70 Cr | 7.65 | +0.54% |
| 11 Aug 2026 | 349.20 | 798.60 Cr | 2.78 | +0.52% |
| 10 Aug 2026 | 347.40 | 1,692.30 Cr | 5.86 | -0.17% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।