BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
MONNOAGML
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
315.1
2078
0.655
0.13%
25-Mar-2025
314.7
6175
1.945
0.22%
24-Mar-2025
314
12687
3.985
-0.1%
23-Mar-2025
314.3
4894
1.538
-0.03%
20-Mar-2025
314.4
7589
2.386
-0.35%
19-Mar-2025
315.5
4356
1.377
-0.13%
18-Mar-2025
315.9
7058
2.235
0.09%
17-Mar-2025
315.6
3813
1.209
0.1%
16-Mar-2025
315.3
14162
4.475
-0.41%
13-Mar-2025
316.6
26300
8.323
-0.66%
12-Mar-2025
318.7
8737
2.79
-0.31%
11-Mar-2025
319.7
10191
3.255
0.25%
10-Mar-2025
318.9
8193
2.612
-0.16%
09-Mar-2025
319.4
9828
3.151
-1.06%
06-Mar-2025
322.8
13163
4.274
-1.05%
05-Mar-2025
326.2
13294
4.361
0.03%
04-Mar-2025
326.1
8624
2.819
-0.67%
03-Mar-2025
328.3
19112
6.321
-1.1%
02-Mar-2025
331.9
36810
12.201
2.59%
27-Feb-2025
323.3
17241
5.549
1.79%
26-Feb-2025
317.5
12275
3.912
-0.5%
25-Feb-2025
319.1
13381
4.295
0.69%
24-Feb-2025
316.9
19248
6.116
-0.76%
23-Feb-2025
319.3
9705
3.099
-0.09%
20-Feb-2025
319.6
14686
4.696
-0.31%
19-Feb-2025
320.6
14876
4.775
-0.78%
18-Feb-2025
323.1
26783
8.724
0.19%
17-Feb-2025
322.5
19784
6.351
1.3%
16-Feb-2025
318.3
11110
3.534
0.44%
13-Feb-2025
316.9
18938
5.987
-0.09%
12-Feb-2025
317.2
7207
2.301
-1.23%
11-Feb-2025
321.1
15156
4.933
-1.4%
10-Feb-2025
325.6
11309
3.663
3.22%
09-Feb-2025
315.1
16940
5.37
-2.03%
06-Feb-2025
321.5
23192
7.493
-1.46%
05-Feb-2025
326.2
17597
5.739
0.58%
04-Feb-2025
324.3
17707
5.769
0.03%
03-Feb-2025
324.2
9546
3.086
0.65%
02-Feb-2025
322.1
14550
4.728
-1.65%
30-Jan-2025
327.4
23356
7.686
-1.86%
29-Jan-2025
333.5
21215
7.095
-1.11%
28-Jan-2025
337.2
13807
4.656
-0.21%
27-Jan-2025
337.9
11941
4.049
-0.74%
26-Jan-2025
340.4
10381
3.535
-1.67%
23-Jan-2025
346.1
13381
4.638
-0.64%
22-Jan-2025
348.3
10574
3.706
-1.09%
21-Jan-2025
352.1
32923
11.789
-0.4%
20-Jan-2025
353.5
33876
11.938
3.99%
19-Jan-2025
339.4
15427
5.247
0%
16-Jan-2025
339.4
13492
4.602
-0.94%
15-Jan-2025
342.6
21053
7.28
-2.77%
14-Jan-2025
352.1
27147
9.662
0.31%
13-Jan-2025
351
44685
15.613
4.3%
12-Jan-2025
335.9
13193
4.429
1.52%
09-Jan-2025
330.8
5565
1.843
-0.15%
08-Jan-2025
331.3
4914
1.632
-0.72%
07-Jan-2025
333.7
12259
4.125
-1.23%
06-Jan-2025
337.8
13402
4.52
0.12%
05-Jan-2025
337.4
10159
3.441
-2.28%
02-Jan-2025
345.1
10646
3.651
0.03%
01-Jan-2025
345
30478
10.636
-2.84%
30-Dec-2024
354.8
9840
3.488
0.9%
29-Dec-2024
351.6
14766
5.24
-2.19%
26-Dec-2024
359.3
10780
3.906
-2.09%
24-Dec-2024
366.8
20176
7.575
-1.44%
23-Dec-2024
372.1
61117
22.604
-12.2%
19-Dec-2024
417.5
15372
6.394
-0.1%
18-Dec-2024
417.9
17604
7.424
-0.69%
17-Dec-2024
420.8
27521
11.668
0.43%
15-Dec-2024
419
32290
13.562
2.48%
12-Dec-2024
408.6
5559
2.284
-1.81%
11-Dec-2024
416
4965
2.071
-0.12%
10-Dec-2024
416.5
12733
5.347
-0.41%
09-Dec-2024
418.2
21295
8.922
0.69%
08-Dec-2024
415.3
21004
8.641
3.35%
05-Dec-2024
401.4
8302
3.375
0.3%
04-Dec-2024
400.2
10885
4.395
1.82%
03-Dec-2024
392.9
19198
7.547
-0.03%
02-Dec-2024
393
38224
15.173
-5.8%
28-Nov-2024
415.8
26598
11.191
-1.52%
27-Nov-2024
422.1
16905
7.133
0.19%
26-Nov-2024
421.3
12167
5.123
-0.02%
25-Nov-2024
421.4
9512
4.019
-0.85%
24-Nov-2024
425
6967
2.978
-0.68%
21-Nov-2024
427.9
9182
3.941
0.77%
20-Nov-2024
424.6
10180
4.31
1.27%
19-Nov-2024
419.2
12037
5.081
1%
18-Nov-2024
415
8250
3.444
-0.8%
17-Nov-2024
418.3
11537
4.893
-0.38%
14-Nov-2024
419.9
15807
6.612
3.1%
13-Nov-2024
406.9
15598
6.381
-1.45%
12-Nov-2024
412.8
17256
7.196
-1.72%
11-Nov-2024
419.9
14258
6.031
-0.95%
10-Nov-2024
423.9
57083
24.879
-2.83%
07-Nov-2024
435.9
28665
12.38
4.22%
06-Nov-2024
417.5
28204
12.039
-4.07%
05-Nov-2024
434.5
26266
11.537
2.12%
04-Nov-2024
425.3
23024
9.744
5.15%
03-Nov-2024
403.4
15332
6.196
0.25%
31-Oct-2024
402.4
20860
8.367
3.11%
30-Oct-2024
389.9
20149
7.663
8.03%
29-Oct-2024
358.6
14387
5.088
5.8%
28-Oct-2024
337.8
14769
5.047
-7.1%
27-Oct-2024
361.8
19413
7.215
-9.56%
24-Oct-2024
396.4
4625
1.831
-1.29%
23-Oct-2024
401.5
10795
4.402
-3.34%
22-Oct-2024
414.9
6026
2.501
1.16%
21-Oct-2024
410.1
6820
2.771
-0.59%
20-Oct-2024
412.5
12412
5.182
-5.31%
17-Oct-2024
434.4
6713
2.97
-1.57%
16-Oct-2024
441.2
10690
4.689
2.38%
15-Oct-2024
430.7
3728
1.604
-1.18%
14-Oct-2024
435.8
6150
2.702
-0.62%
09-Oct-2024
438.5
14601
6.224
4.33%
08-Oct-2024
419.5
5983
2.498
-0.55%
07-Oct-2024
421.8
7899
3.421
-5.74%
06-Oct-2024
446
5685
2.554
-0.29%
03-Oct-2024
447.3
5355
2.392
0.11%
02-Oct-2024
446.8
9241
4.167
-5.04%
01-Oct-2024
469.3
5421
2.544
0.21%
30-Sep-2024
468.3
5952
2.792
-0.41%
29-Sep-2024
470.2
5651
2.65
1.96%
26-Sep-2024
461
17630
8.121
-4.01%
25-Sep-2024
479.5
17881
8.645
-3.13%
24-Sep-2024
494.5
15583
7.778
-1.27%
23-Sep-2024
500.8
14362
7.224
0.42%
22-Sep-2024
498.7
29099
14.59
-2.05%
19-Sep-2024
508.9
29102
14.942
-1.89%
18-Sep-2024
518.5
24044
12.456
1.64%
17-Sep-2024
510
25721
13.292
-2.25%
15-Sep-2024
521.5
39324
20.782
-2.07%
12-Sep-2024
532.3
63801
33.675
3.81%
11-Sep-2024
512
26049
13.533
-1.11%
10-Sep-2024
517.7
33255
17.246
1.97%
09-Sep-2024
507.5
16239
8.305
-1.95%
08-Sep-2024
517.4
26669
13.874
3.36%
05-Sep-2024
500
22856
11.557
-1.76%
04-Sep-2024
508.8
25815
13.317
-2.77%
03-Sep-2024
522.9
34138
18.038
-0.78%
02-Sep-2024
527
54009
28.565
3.72%
01-Sep-2024
507.4
33236
16.781
3.09%
29-Aug-2024
491.7
17310
8.602
-1.26%
28-Aug-2024
497.9
12556
6.254
2.53%
27-Aug-2024
485.3
10561
5.08
1.48%
25-Aug-2024
478.1
12557
6.052
-1.38%
22-Aug-2024
484.7
22606
10.996
0%
21-Aug-2024
484.7
12667
6.163
-3.03%
20-Aug-2024
499.4
40463
20.355
2.42%
19-Aug-2024
487.3
21024
10.194
3.41%
18-Aug-2024
470.7
14977
7.039
-1.34%
15-Aug-2024
477
17248
8.288
-1.78%
14-Aug-2024
485.5
27048
13.348
-3.09%
13-Aug-2024
500.5
26520
13.329
-3.08%
12-Aug-2024
515.9
28075
14.655
-3.08%
11-Aug-2024
531.8
86743
47.227
-1.26%
08-Aug-2024
538.5
67145
35.848
6.96%
07-Aug-2024
501
88258
43.936
8.04%
06-Aug-2024
460.7
22693
10.455
8.03%
04-Aug-2024
423.7
4869
2.066
-3.09%
01-Aug-2024
436.8
9592
4.13
1.01%
31-Jul-2024
432.4
12793
5.561
0.14%
30-Jul-2024
431.8
17644
7.659
-2.99%
29-Jul-2024
444.7
21716
9.772
0.54%
28-Jul-2024
442.3
13042
5.795
-1.94%
25-Jul-2024
450.9
14173
6.329
0.98%
24-Jul-2024
446.5
8838
3.954
-3.09%
18-Jul-2024
460.3
15828
7.312
-2.09%
16-Jul-2024
469.9
43173
20.02
4.55%
15-Jul-2024
448.5
14237
6.434
0.56%
14-Jul-2024
446
16666
7.397
-0.43%
11-Jul-2024
447.9
13994
6.296
-0.11%
10-Jul-2024
448.4
27295
12.528
-1.85%
09-Jul-2024
456.7
27005
12.177
0.85%
08-Jul-2024
452.8
22658
10.28
-2.16%
07-Jul-2024
462.6
28463
13.192
0.99%
04-Jul-2024
458
32015
14.768
0.63%
03-Jul-2024
455.1
34657
15.29
3.34%
02-Jul-2024
439.9
32636
14.312
6.23%
30-Jun-2024
412.5
37594
15.226
2.5%
27-Jun-2024
402.2
21240
8.59
1.52%
26-Jun-2024
396.1
13320
5.162
2.55%
25-Jun-2024
386
11155
4.334
-2.69%
24-Jun-2024
396.4
25702
10.222
-3.08%
23-Jun-2024
408.6
22130
9.063
1.54%
20-Jun-2024
402.3
43781
17.62
6.98%
19-Jun-2024
374.2
20369
7.303
7.08%
13-Jun-2024
347.7
27783
9.658
0.89%
12-Jun-2024
344.6
18710
6.51
-0.61%
11-Jun-2024
346.7
18374
6.39
-2.88%
10-Jun-2024
356.7
30760
11.11
-3.08%
09-Jun-2024
367.7
15125
5.598
-1.96%
06-Jun-2024
374.9
9213
3.428
-0.53%
05-Jun-2024
376.9
4708
1.783
-0.98%
04-Jun-2024
380.6
7198
2.763
-0.68%
03-Jun-2024
383.2
3484
1.318
0.73%
02-Jun-2024
380.4
1547
0.59
-0.18%
30-May-2024
381.1
6385
2.422
1.26%
29-May-2024
376.3
2008
0.752
-1.44%
28-May-2024
381.7
9127
3.505
0.24%
27-May-2024
380.8
6034
2.279
1%
26-May-2024
377
12391
4.674
-3.02%
23-May-2024
388.4
9592
3.727
-2.63%
21-May-2024
398.6
11550
4.655
-3.04%
20-May-2024
410.7
12132
4.975
-2.63%
19-May-2024
421.5
12909
5.454
-3.08%
16-May-2024
434.5
6412
2.783
-0.3%
15-May-2024
435.8
19032
8.297
-2.73%
14-May-2024
447.7
13829
6.183
-0.54%
13-May-2024
450.1
18651
8.459
-0.64%
12-May-2024
453
11755
5.335
-0.22%
09-May-2024
454
14324
6.553
-0.77%
08-May-2024
457.5
23358
10.717
-1.22%
07-May-2024
463.1
26446
12.364
-1.97%
06-May-2024
472.2
24024
11.429
1.4%
05-May-2024
465.6
10778
5.018
0.56%
02-May-2024
463
16137
7.48
0.28%
30-Apr-2024
461.7
17558
8.246
-1.04%
29-Apr-2024
466.5
26008
12.22
-2.96%
28-Apr-2024
480.3
16848
8.12
0.54%
25-Apr-2024
477.7
46244
21.832
2.41%
24-Apr-2024
466.2
14874
6.993
0.77%
23-Apr-2024
462.6
22143
10.429
-3.37%
22-Apr-2024
478.2
11986
5.782
-0.71%
21-Apr-2024
481.6
8446
4.04
0%
18-Apr-2024
481.6
7671
3.722
-1.99%
17-Apr-2024
491.2
5576
2.75
-0.88%
16-Apr-2024
495.5
7758
3.829
0%
15-Apr-2024
495.5
8042
4.017
-3.55%
09-Apr-2024
513.1
10009
5.108
1.17%
08-Apr-2024
507.1
13061
6.566
6.03%
04-Apr-2024
476.5
7687
3.679
-0.52%
03-Apr-2024
479
9283
4.471
-0.42%
02-Apr-2024
481
6002
2.876
-1.08%
01-Apr-2024
486.2
9316
4.589
-1.67%
31-Mar-2024
494.3
11302
5.628
-0.67%
28-Mar-2024
497.6
12691
6.267
0.36%
27-Mar-2024
495.8
12506
6.255
-1.98%
25-Mar-2024
505.6
14863
7.617
-1.38%
24-Mar-2024
512.6
12141
6.309
-1.89%
21-Mar-2024
522.3
11083
5.772
1.09%
20-Mar-2024
516.6
13353
6.886
2.42%
19-Mar-2024
504.1
19160
9.944
-2.76%
18-Mar-2024
518
15594
8.172
-1.68%
14-Mar-2024
526.7
11013
5.806
0.25%
13-Mar-2024
525.4
16763
8.855
0.04%
12-Mar-2024
525.2
14278
7.535
-1.71%
11-Mar-2024
534.2
14631
7.754
3.14%
10-Mar-2024
517.4
20750
10.732
-0.83%
07-Mar-2024
521.7
27216
14.248
-1.44%