Engineering
MONNOAGML
Monno Agro & General Machinery Limited
355.30
+0.90 ·
+0.25%
Price is up today
+0.25% · Today’s high 358.00 Tk · low 353.20 Tk
More on BullBD.com →
Monno Agro & General Machinery Limited (MONNOAGML) trades on the Dhaka Stock Exchange (Engineering). Last price is 355.30 Tk, up 0.25% today. Today’s high 358.00 Tk · low 353.20 Tk. See live price, charts, news and events for MONNOAGML on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.04%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.72%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 355.30 | 2,396.40 Cr | 8.50 | +0.25% |
| 20 Jul 2026 | 354.40 | 1,314.70 Cr | 4.64 | -0.11% |
| 19 Jul 2026 | 354.80 | 4,225.60 Cr | 15.10 | -1.72% |
| 16 Jul 2026 | 361.00 | 2,820.30 Cr | 10.21 | -0.82% |
| 15 Jul 2026 | 364.00 | 8,737.00 Cr | 32.24 | +1.36% |
| 14 Jul 2026 | 359.10 | 2,294.10 Cr | 8.25 | +0.34% |
| 13 Jul 2026 | 357.90 | 5,827.90 Cr | 21.04 | -1.08% |
| 12 Jul 2026 | 361.80 | 4,062.40 Cr | 14.53 | +2.61% |
| 09 Jul 2026 | 352.60 | 2,691.60 Cr | 9.52 | -0.42% |
| 08 Jul 2026 | 354.10 | 973.00 Cr | 3.46 | -0.59% |
| 07 Jul 2026 | 356.20 | 3,564.20 Cr | 12.78 | -0.72% |
| 06 Jul 2026 | 358.80 | 4,133.10 Cr | 14.70 | +3.04% |
| 05 Jul 2026 | 348.20 | 2,176.60 Cr | 7.60 | -0.03% |
| 02 Jul 2026 | 348.30 | 1,720.30 Cr | 6.02 | -1.14% |
| 30 Jun 2026 | 352.30 | 1,970.10 Cr | 6.95 | +0.03% |
| 29 Jun 2026 | 352.20 | 1,117.80 Cr | 3.94 | -0.28% |
| 28 Jun 2026 | 353.20 | 1,438.90 Cr | 5.07 | -0.03% |
| 25 Jun 2026 | 353.30 | 1,260.30 Cr | 4.44 | +1.87% |
| 24 Jun 2026 | 346.80 | 765.90 Cr | 2.66 | -0.94% |
| 23 Jun 2026 | 350.10 | 1,074.40 Cr | 3.74 | +1.89% |
| 22 Jun 2026 | 343.60 | 1,168.30 Cr | 4.02 | -0.38% |
| 21 Jun 2026 | 344.90 | 1,341.60 Cr | 4.65 | -0.29% |
| 18 Jun 2026 | 345.90 | 1,856.80 Cr | 6.45 | -0.32% |
| 17 Jun 2026 | 347.00 | 2,750.20 Cr | 9.59 | -1.11% |
| 16 Jun 2026 | 350.90 | 3,128.50 Cr | 11.04 | -1.57% |
| 15 Jun 2026 | 356.50 | 2,052.80 Cr | 7.34 | +0.25% |
| 14 Jun 2026 | 355.60 | 4,798.20 Cr | 17.10 | -1.69% |
| 11 Jun 2026 | 361.70 | 2,473.60 Cr | 8.94 | -0.69% |
| 10 Jun 2026 | 364.20 | 6,359.10 Cr | 23.64 | -0.55% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।