BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MONNOCERA

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 82.3 155410 12.826 -0.73%
02-Jul-2025 82.9 207448 17.273 0.48%
30-Jun-2025 82.5 204852 16.985 -1.58%
29-Jun-2025 83.8 235007 19.795 -0.48%
26-Jun-2025 84.2 541511 45.167 2.38%
25-Jun-2025 82.2 273588 22.838 -1.82%
24-Jun-2025 83.7 795983 65.996 6.45%
23-Jun-2025 78.3 182554 14.13 2.55%
22-Jun-2025 76.3 130759 10.117 -3.54%
19-Jun-2025 79 209335 16.837 -2.41%
18-Jun-2025 80.9 205889 16.621 1.36%
17-Jun-2025 79.8 248273 19.808 2.01%
16-Jun-2025 78.2 223545 17.575 2.17%
15-Jun-2025 76.5 119284 9.047 2.48%
04-Jun-2025 74.6 113109 8.453 0.54%
03-Jun-2025 74.2 56439 4.202 -0.67%
02-Jun-2025 74.7 93868 7.053 0.54%
01-Jun-2025 74.3 78861 5.846 0.67%
29-May-2025 73.8 97649 7.247 0.27%
28-May-2025 73.6 47973 3.536 -1.36%
27-May-2025 74.6 122569 9.247 0%
26-May-2025 74.6 101018 7.54 0.67%
25-May-2025 74.1 72602 5.38 0.13%
24-May-2025 74 43346 3.235 -2.16%
22-May-2025 75.6 138057 10.568 -0.13%
21-May-2025 75.7 81159 6.119 2.51%
20-May-2025 73.8 150495 11.225 -0.95%
19-May-2025 74.5 78602 5.857 0%
18-May-2025 74.5 70885 5.444 -3.62%
17-May-2025 77.2 77390 5.949 3.24%
15-May-2025 74.7 52212 3.931 -2.68%
14-May-2025 76.7 77078 5.98 -2.61%
13-May-2025 78.7 53474 4.247 -0.89%
12-May-2025 79.4 237562 18.908 -0.25%
08-May-2025 79.6 67207 5.319 5.03%
07-May-2025 75.6 215502 16.624 -8.6%
06-May-2025 82.1 216346 18.07 -3.29%
05-May-2025 84.8 293352 25.076 -1.77%
04-May-2025 86.3 455331 38.96 3.13%
30-Apr-2025 83.6 155851 13.049 0.12%
29-Apr-2025 83.5 86104 7.217 0%
28-Apr-2025 83.5 186531 15.754 -0.96%
27-Apr-2025 84.3 210811 17.873 0.12%
24-Apr-2025 84.2 375802 32.048 0.95%
23-Apr-2025 83.4 138222 11.543 0.24%
22-Apr-2025 83.2 67028 5.609 -1.08%
21-Apr-2025 84.1 167513 14.118 0.71%
20-Apr-2025 83.5 74204 6.21 0%
17-Apr-2025 83.5 77392 6.47 -0.84%
16-Apr-2025 84.2 121053 10.204 0.48%
15-Apr-2025 83.8 64738 5.452 -1.43%
13-Apr-2025 85 139376 11.881 -0.12%
10-Apr-2025 85.1 282130 24.512 -1.65%
09-Apr-2025 86.5 280587 23.862 4.74%
08-Apr-2025 82.4 101661 8.413 -1.82%
07-Apr-2025 83.9 103670 8.759 0.12%
06-Apr-2025 83.8 119612 10.025 -0.95%
27-Mar-2025 84.6 53788 4.584 0.12%
25-Mar-2025 84.5 134663 11.31 0.83%
24-Mar-2025 83.8 119767 10.037 0.48%
23-Mar-2025 83.4 130012 10.97 -3.36%
20-Mar-2025 86.2 71620 6.196 -1.74%
19-Mar-2025 87.7 154359 13.615 0.57%
18-Mar-2025 87.2 125488 10.931 1.38%
17-Mar-2025 86 128303 11.101 -0.7%
16-Mar-2025 86.6 139450 12.178 -1.73%
13-Mar-2025 88.1 222101 19.741 -0.11%
12-Mar-2025 88.2 140814 12.53 -1.36%
11-Mar-2025 89.4 217182 19.557 -2.01%
10-Mar-2025 91.2 206603 18.707 1.97%
09-Mar-2025 89.4 338146 30.617 -2.35%
06-Mar-2025 91.5 470035 43.21 0.77%
05-Mar-2025 90.8 352785 32.1 0.44%
04-Mar-2025 90.4 385988 34.87 1.66%
03-Mar-2025 88.9 295858 26.572 -2.81%
02-Mar-2025 91.4 446659 40.512 3.83%
27-Feb-2025 87.9 288486 25.344 0.23%
26-Feb-2025 87.7 280276 24.503 3.31%
25-Feb-2025 84.8 170853 14.519 0.12%
24-Feb-2025 84.7 344750 29.507 -1.65%
23-Feb-2025 86.1 233913 20.101 -1.74%
20-Feb-2025 87.6 295545 25.923 -0.57%
19-Feb-2025 88.1 194036 17.102 -0.11%
18-Feb-2025 88.2 352151 31.017 0.79%
17-Feb-2025 87.5 447105 38.768 3.2%
16-Feb-2025 84.7 206258 17.404 2.72%
13-Feb-2025 82.4 87653 7.204 1.46%
12-Feb-2025 81.2 90667 7.384 -1.35%
11-Feb-2025 82.3 159113 13.137 -1.22%
10-Feb-2025 83.3 124251 10.355 -0.48%
09-Feb-2025 83.7 218685 18.463 -1.91%
06-Feb-2025 85.3 342639 29.558 0.35%
05-Feb-2025 85 291659 24.47 1.18%
04-Feb-2025 84 544412 45.456 4.64%
03-Feb-2025 80.1 213316 17.009 1.5%
02-Feb-2025 78.9 149028 11.802 -0.25%
30-Jan-2025 79.1 222718 17.741 0.76%
29-Jan-2025 78.5 191781 15.438 -4.33%
28-Jan-2025 81.9 286948 23.349 2.93%
27-Jan-2025 79.5 226661 17.757 3.77%
26-Jan-2025 76.5 383210 30.124 -7.32%
23-Jan-2025 82.1 308944 25.668 -1.83%
22-Jan-2025 83.6 649891 53.688 3.71%
21-Jan-2025 80.5 257781 20.964 -0.62%
20-Jan-2025 81 796851 63.628 9.01%
19-Jan-2025 73.7 192439 14.214 1.49%
16-Jan-2025 72.6 175493 12.702 -0.28%
15-Jan-2025 72.8 367698 27.32 0.14%
14-Jan-2025 72.7 319476 22.736 3.58%
13-Jan-2025 70.1 247718 17.377 3.14%
12-Jan-2025 67.9 240322 16 8.39%
09-Jan-2025 62.2 49778 3.083 0.96%
08-Jan-2025 61.6 19129 1.18 1.62%
07-Jan-2025 60.6 69540 4.294 -5.28%
06-Jan-2025 63.8 24392 1.563 -0.47%
05-Jan-2025 64.1 14100 0.905 -0.31%
02-Jan-2025 64.3 8051 0.519 -1.09%
01-Jan-2025 65 14437 0.938 0.62%
30-Dec-2024 64.6 45142 2.934 0.15%
29-Dec-2024 64.5 12923 0.837 0.31%
26-Dec-2024 64.3 33685 2.158 -0.78%
24-Dec-2024 64.8 16548 1.072 -0.15%
23-Dec-2024 64.9 21503 1.39 0%
22-Dec-2024 64.9 41961 2.732 -1.08%
19-Dec-2024 65.6 40946 2.69 -1.22%
18-Dec-2024 66.4 37247 2.496 0.45%
17-Dec-2024 66.1 60603 4.052 -1.82%
15-Dec-2024 67.3 37842 2.533 1.78%
12-Dec-2024 66.1 27989 1.87 -1.36%
11-Dec-2024 67 45604 3.073 -1.34%
10-Dec-2024 67.9 56390 3.879 -3.53%
09-Dec-2024 70.3 109817 7.804 0.43%
08-Dec-2024 70 80505 5.643 -1.14%
05-Dec-2024 70.8 240850 16.895 6.07%
04-Dec-2024 66.5 47686 3.153 1.5%
03-Dec-2024 65.5 41712 2.725 1.22%
02-Dec-2024 64.7 45570 2.958 -0.15%
28-Nov-2024 64.8 80064 5.209 -0.15%
27-Nov-2024 64.9 76959 4.946 3.7%
26-Nov-2024 62.5 17017 1.068 0.16%
25-Nov-2024 62.4 20550 1.285 0.32%
24-Nov-2024 62.2 24993 1.562 -2.25%
21-Nov-2024 63.6 27042 1.718 -0.47%
20-Nov-2024 63.9 50092 3.207 -0.16%
19-Nov-2024 64 33245 2.13 0%
18-Nov-2024 64 45829 2.948 0.31%
17-Nov-2024 63.8 75838 4.847 1.57%
14-Nov-2024 62.8 68894 4.39 -0.16%
13-Nov-2024 62.9 67108 4.23 -0.48%
12-Nov-2024 63.2 51005 3.244 -1.58%
11-Nov-2024 64.2 67399 4.349 -1.71%
10-Nov-2024 65.3 159360 10.403 -5.67%
07-Nov-2024 69 61265 4.305 -0.87%
06-Nov-2024 69.6 112016 7.924 -3.74%
05-Nov-2024 72.2 80317 5.877 -1.11%
04-Nov-2024 73 110141 7.839 6.44%
03-Nov-2024 68.3 49834 3.418 0.59%
31-Oct-2024 67.9 80937 5.553 -2.95%
30-Oct-2024 69.9 64878 4.395 8.15%
29-Oct-2024 64.2 42660 2.674 4.83%
28-Oct-2024 61.1 56358 3.435 -2.95%
27-Oct-2024 62.9 36724 2.346 -6.2%
24-Oct-2024 66.8 42152 2.765 1.65%
23-Oct-2024 65.7 16879 1.115 -2.44%
22-Oct-2024 67.3 12782 0.871 1.78%
21-Oct-2024 66.1 32147 2.121 0.15%
20-Oct-2024 66 45096 3.077 -8.03%
17-Oct-2024 71.3 22407 1.613 -2.52%
16-Oct-2024 73.1 21193 1.567 -2.33%
15-Oct-2024 74.8 52800 3.954 1.2%
14-Oct-2024 73.9 17850 1.325 0.41%
09-Oct-2024 73.6 11662 0.851 1.36%
08-Oct-2024 72.6 14988 1.088 0%
07-Oct-2024 72.6 22966 1.69 -0.83%
06-Oct-2024 73.2 23425 1.727 0.96%
03-Oct-2024 72.5 13832 0.992 1.24%
02-Oct-2024 71.6 58057 4.117 0.42%
01-Oct-2024 71.3 35965 2.599 -3.51%
30-Sep-2024 73.8 34935 2.593 -0.81%
29-Sep-2024 74.4 21595 1.611 0.67%
26-Sep-2024 73.9 63726 4.672 -2.44%
25-Sep-2024 75.7 90715 6.966 -4.76%
24-Sep-2024 79.3 101672 8.164 -2.4%
23-Sep-2024 81.2 36930 3.005 -0.74%
22-Sep-2024 81.8 39607 3.246 -0.12%
19-Sep-2024 81.9 68285 5.594 -0.24%
18-Sep-2024 82.1 59364 4.894 -0.85%
17-Sep-2024 82.8 79266 6.633 -0.85%
15-Sep-2024 83.5 48128 4.036 -1.8%
12-Sep-2024 85 93418 7.928 2.12%
11-Sep-2024 83.2 46962 3.915 -0.24%
10-Sep-2024 83.4 48179 3.996 2.16%
09-Sep-2024 81.6 92469 7.595 -2.33%
08-Sep-2024 83.5 61606 5.219 -0.72%
05-Sep-2024 84.1 96045 8.156 -2.26%
04-Sep-2024 86 88688 7.709 -2.21%
03-Sep-2024 87.9 109152 9.723 0.11%
02-Sep-2024 87.8 182165 16.253 -1.48%
01-Sep-2024 89.1 116058 10.381 1.01%
29-Aug-2024 88.2 157570 13.901 3.51%
28-Aug-2024 85.1 71055 6.025 2.12%
27-Aug-2024 83.3 58284 4.866 -1.2%
25-Aug-2024 84.3 120425 10.148 3.32%
22-Aug-2024 81.5 99742 8.069 -1.6%
21-Aug-2024 82.8 46975 3.896 -3.02%
20-Aug-2024 85.3 91043 7.886 -1.52%
19-Aug-2024 86.6 102973 9.001 0.58%
18-Aug-2024 86.1 104675 9.12 -2.79%
15-Aug-2024 88.5 156187 13.725 0%
14-Aug-2024 88.5 272877 24.566 -2.82%
13-Aug-2024 91 271323 24.779 -3.08%
12-Aug-2024 93.8 206785 19.509 -3.09%
11-Aug-2024 96.7 989841 96.388 4.96%
08-Aug-2024 91.9 536416 49.247 9.03%
07-Aug-2024 83.6 164286 13.734 9.09%
06-Aug-2024 76 26733 2.032 9.08%
04-Aug-2024 69.1 18617 1.287 -3.04%
01-Aug-2024 71.2 41435 2.92 1.54%
31-Jul-2024 70.1 36031 2.531 -0.29%
30-Jul-2024 70.3 51695 3.647 -2.84%
29-Jul-2024 72.3 33274 2.425 -2.21%
28-Jul-2024 73.9 16317 1.212 -0.27%
25-Jul-2024 74.1 42962 3.183 0.81%
24-Jul-2024 73.5 8773 0.645 -2.18%
18-Jul-2024 75.1 38843 2.914 -0.8%
16-Jul-2024 75.7 54265 4.121 -1.19%
15-Jul-2024 76.6 48398 3.722 0.52%
14-Jul-2024 76.2 89672 6.874 -2.49%
11-Jul-2024 78.1 64543 5.097 -2.56%
10-Jul-2024 80.1 200450 16.26 -2.12%
09-Jul-2024 81.8 128117 10.322 3.18%
08-Jul-2024 79.2 137703 10.968 -2.78%
07-Jul-2024 81.4 68079 5.528 0.61%
04-Jul-2024 80.9 82388 6.585 3.46%
03-Jul-2024 78.1 41743 3.276 -1.28%
02-Jul-2024 79.1 58911 4.626 3.03%
30-Jun-2024 76.7 52717 4.038 -0.39%
27-Jun-2024 77 69292 5.302 1.3%
26-Jun-2024 76 21472 1.619 1.05%
25-Jun-2024 75.2 32515 2.442 0.27%
24-Jun-2024 75 43644 3.278 -0.67%
23-Jun-2024 75.5 42557 3.218 0.66%
20-Jun-2024 75 45207 3.375 1.73%
19-Jun-2024 73.7 9554 0.702 0.68%
13-Jun-2024 73.2 30431 2.238 1.09%
12-Jun-2024 72.4 20479 1.486 0%
11-Jun-2024 72.4 90726 6.581 -2.9%
10-Jun-2024 74.5 43920 3.291 -3.09%
09-Jun-2024 76.8 35394 2.751 -2.47%