BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MONNOCERA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Nov-2025 75.7 459844 35.357 -2.25%
19-Nov-2025 77.4 1119646 85.008 4.78%
18-Nov-2025 73.7 448359 33.207 0.41%
17-Nov-2025 73.4 330524 24.254 0.82%
16-Nov-2025 72.8 155810 11.114 3.98%
13-Nov-2025 69.9 106063 7.505 -5.44%
12-Nov-2025 73.7 132481 10.037 -3.8%
11-Nov-2025 76.5 239935 18.462 1.96%
10-Nov-2025 75 133905 10.093 -4.27%
09-Nov-2025 78.2 179492 14.45 -4.09%
06-Nov-2025 81.4 229718 18.672 -1.23%
05-Nov-2025 82.4 225434 18.815 -2.18%
04-Nov-2025 84.2 695609 58.256 9.03%
03-Nov-2025 76.6 100679 7.902 -3.52%
02-Nov-2025 79.3 138785 11.129 -0.5%
30-Oct-2025 79.7 79736 6.315 1.88%
29-Oct-2025 78.2 74384 5.822 -0.26%
28-Oct-2025 78.4 103374 7.991 2.93%
27-Oct-2025 76.1 104503 7.885 1.05%
26-Oct-2025 75.3 131337 9.786 4.78%
22-Oct-2025 71.7 84237 6.014 -1.81%
21-Oct-2025 73 68188 5.02 -0.96%
20-Oct-2025 73.7 63234 4.539 3.66%
19-Oct-2025 71 67032 4.818 -4.65%
16-Oct-2025 74.3 93915 6.926 -1.21%
15-Oct-2025 75.2 85896 6.511 -3.32%
14-Oct-2025 77.7 37876 2.969 -1.42%
13-Oct-2025 78.8 101165 8.048 0.13%
12-Oct-2025 78.7 134458 10.815 -3.81%