BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MONNOCERA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
06-Oct-2025 84.5 216426 18.479 -2.72%
05-Oct-2025 86.8 153882 13.457 -2.07%
30-Sep-2025 88.6 291973 25.542 4.51%
29-Sep-2025 84.6 163724 13.846 -0.35%
28-Sep-2025 84.9 142027 12.06 -1.3%
25-Sep-2025 86 421153 36.471 -4.88%
24-Sep-2025 90.2 223309 20.027 -0.22%
23-Sep-2025 90.4 184757 16.466 5.2%
22-Sep-2025 85.7 132909 11.472 -1.05%
21-Sep-2025 86.6 137817 12.137 -2.66%
18-Sep-2025 88.9 275152 24.709 -3.04%
17-Sep-2025 91.6 294592 27.215 -1.09%
16-Sep-2025 92.6 194756 17.923 2.16%
15-Sep-2025 90.6 295587 26.857 -0.88%
14-Sep-2025 91.4 299826 27.912 -3.06%
11-Sep-2025 94.2 333337 31.23 1.06%
10-Sep-2025 93.2 550884 52.389 -2.04%
09-Sep-2025 95.1 583740 56.247 -3.36%
08-Sep-2025 98.3 1080191 108.155 2.03%
07-Sep-2025 96.3 885824 85.373 0.1%
04-Sep-2025 96.2 690907 67.223 -0.31%
03-Sep-2025 96.5 1825052 175.631 5.08%
02-Sep-2025 91.6 619737 56.693 3.17%
01-Sep-2025 88.7 423588 38.016 -2.03%
31-Aug-2025 90.5 396976 36.082 0%
28-Aug-2025 90.5 325571 29.732 -0.99%
27-Aug-2025 91.4 489943 45.179 0.33%
26-Aug-2025 91.1 563508 51.844 -0.33%
25-Aug-2025 91.4 842303 78.188 1.09%