Ceramics Sector
MONNOCERA
Monno Ceramic Industries Ltd.
84.30
-0.50 ·
-0.59%
Price is down today
-0.59% · Today’s high 86.70 Tk · low 83.90 Tk
More on BullBD.com →
Monno Ceramic Industries Ltd. (MONNOCERA) trades on the Dhaka Stock Exchange (Ceramics Sector). Last price is 84.30 Tk, down 0.59% today. Today’s high 86.70 Tk · low 83.90 Tk. See live price, charts, news and events for MONNOCERA on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.60%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.66%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 84.30 | 30,220.40 Cr | 25.61 | -0.59% |
| 17 Sep 2026 | 84.80 | 41,889.90 Cr | 34.71 | +5.60% |
| 16 Sep 2026 | 80.30 | 16,041.90 Cr | 12.98 | +0.37% |
| 15 Sep 2026 | 80.00 | 14,930.10 Cr | 11.88 | +2.30% |
| 14 Sep 2026 | 78.20 | 16,516.40 Cr | 13.08 | -2.37% |
| 13 Sep 2026 | 80.10 | 16,415.20 Cr | 13.27 | -2.91% |
| 10 Sep 2026 | 82.50 | 22,158.70 Cr | 18.30 | +2.36% |
| 09 Sep 2026 | 80.60 | 8,186.30 Cr | 6.62 | -0.49% |
| 08 Sep 2026 | 81.00 | 16,879.90 Cr | 13.85 | -0.49% |
| 07 Sep 2026 | 81.40 | 18,123.90 Cr | 14.64 | -0.12% |
| 06 Sep 2026 | 81.50 | 14,182.50 Cr | 11.69 | -3.66% |
| 03 Sep 2026 | 84.60 | 12,613.20 Cr | 10.80 | -1.05% |
| 02 Sep 2026 | 85.50 | 12,209.20 Cr | 10.42 | +0.71% |
| 01 Sep 2026 | 84.90 | 11,021.90 Cr | 9.38 | +1.56% |
| 31 Aug 2026 | 83.60 | 12,576.10 Cr | 10.54 | -0.71% |
| 30 Aug 2026 | 84.20 | 15,842.70 Cr | 13.42 | -2.09% |
| 27 Aug 2026 | 86.00 | 10,792.50 Cr | 9.34 | -0.81% |
| 25 Aug 2026 | 86.70 | 9,912.40 Cr | 8.59 | +0.00% |
| 24 Aug 2026 | 86.70 | 13,717.80 Cr | 11.96 | -1.03% |
| 23 Aug 2026 | 87.60 | 28,902.20 Cr | 25.85 | -1.57% |
| 20 Aug 2026 | 89.00 | 12,469.50 Cr | 11.14 | -0.67% |
| 19 Aug 2026 | 89.60 | 15,603.30 Cr | 14.00 | -0.22% |
| 18 Aug 2026 | 89.80 | 18,005.80 Cr | 16.35 | -0.99% |
| 17 Aug 2026 | 90.70 | 25,293.90 Cr | 23.16 | -2.26% |
| 16 Aug 2026 | 92.80 | 26,402.70 Cr | 24.74 | -1.69% |
| 13 Aug 2026 | 94.40 | 27,119.50 Cr | 25.60 | +0.21% |
| 12 Aug 2026 | 94.20 | 23,812.60 Cr | 22.65 | -0.74% |
| 11 Aug 2026 | 94.90 | 21,243.70 Cr | 20.15 | +0.64% |
| 10 Aug 2026 | 94.30 | 17,729.00 Cr | 16.70 | +0.43% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।