BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MONNOCERA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
07-Jan-2026 82.4 188604 15.544 0.49%
06-Jan-2026 82 197708 16.269 0%
05-Jan-2026 82 210003 17.23 0.12%
04-Jan-2026 81.9 307852 25.389 -1.1%
01-Jan-2026 82.8 226009 18.675 1.33%
30-Dec-2025 81.7 282532 23.128 -0.49%
29-Dec-2025 82.1 279765 22.989 -0.85%
28-Dec-2025 82.8 389644 32.73 -0.85%
24-Dec-2025 83.5 435199 36.457 0.12%
23-Dec-2025 83.4 525170 44.275 -1.8%
22-Dec-2025 84.9 820083 68.787 3.3%
21-Dec-2025 82.1 271689 21.978 0.97%
18-Dec-2025 81.3 265433 21.588 -0.74%
17-Dec-2025 81.9 572760 47.264 1.95%
15-Dec-2025 80.3 340065 27.714 -2.49%
14-Dec-2025 82.3 679812 56.95 -1.09%
11-Dec-2025 83.2 591799 48.314 5.89%
10-Dec-2025 78.3 478434 38.046 -2.55%
09-Dec-2025 80.3 375350 30.221 1.49%
08-Dec-2025 79.1 323445 25.371 3.92%
07-Dec-2025 76 163068 12.456 0.53%
04-Dec-2025 75.6 308511 23.522 -2.78%
03-Dec-2025 77.7 351577 27.772 -2.83%
02-Dec-2025 79.9 338623 26.754 3%
01-Dec-2025 77.5 530455 41.935 -5.03%
30-Nov-2025 81.4 541509 44.464 -0.25%
27-Nov-2025 81.6 1044493 85.088 4.53%
26-Nov-2025 77.9 352725 27.339 1.8%
25-Nov-2025 76.5 569090 44.278 -2.48%