Ceramics Sector
MONNOCERA
Monno Ceramic Industries Ltd.
95.70
+0.50 ·
+0.53%
Price is up today
+0.53% · Today’s high 97.30 Tk · low 95.30 Tk
More on BullBD.com →
Monno Ceramic Industries Ltd. (MONNOCERA) trades on the Dhaka Stock Exchange (Ceramics Sector). Last price is 95.70 Tk, up 0.53% today. Today’s high 97.30 Tk · low 95.30 Tk. See live price, charts, news and events for MONNOCERA on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.87%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.73%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 95.70 | 33,419.60 Cr | 32.12 | +0.53% |
| 20 Jul 2026 | 95.20 | 33,668.40 Cr | 32.16 | -0.63% |
| 19 Jul 2026 | 95.80 | 37,465.90 Cr | 36.04 | -1.14% |
| 16 Jul 2026 | 96.90 | 40,887.70 Cr | 39.87 | -0.82% |
| 15 Jul 2026 | 97.70 | 63,941.50 Cr | 63.37 | -2.10% |
| 14 Jul 2026 | 99.80 | 98,262.00 Cr | 98.53 | -0.40% |
| 13 Jul 2026 | 100.20 | 129,777.70 Cr | 131.54 | +0.00% |
| 12 Jul 2026 | 100.20 | 88,155.50 Cr | 87.41 | +3.30% |
| 09 Jul 2026 | 97.00 | 52,424.00 Cr | 51.09 | -0.21% |
| 08 Jul 2026 | 97.20 | 43,564.00 Cr | 42.56 | -0.51% |
| 07 Jul 2026 | 97.70 | 65,551.90 Cr | 64.79 | -1.71% |
| 06 Jul 2026 | 99.40 | 121,628.60 Cr | 119.91 | +3.87% |
| 05 Jul 2026 | 95.70 | 58,082.50 Cr | 55.90 | -0.93% |
| 02 Jul 2026 | 96.60 | 64,034.50 Cr | 62.34 | +0.31% |
| 30 Jun 2026 | 96.30 | 55,384.30 Cr | 53.35 | +1.16% |
| 29 Jun 2026 | 95.20 | 40,881.20 Cr | 39.01 | -0.52% |
| 28 Jun 2026 | 95.70 | 41,150.70 Cr | 39.55 | -0.62% |
| 25 Jun 2026 | 96.30 | 44,210.50 Cr | 42.06 | +3.33% |
| 24 Jun 2026 | 93.20 | 25,217.40 Cr | 23.59 | -0.11% |
| 23 Jun 2026 | 93.30 | 32,321.20 Cr | 29.97 | +1.52% |
| 22 Jun 2026 | 91.90 | 31,948.50 Cr | 29.59 | -0.97% |
| 21 Jun 2026 | 92.80 | 41,531.00 Cr | 39.11 | -2.73% |
| 18 Jun 2026 | 95.40 | 38,143.20 Cr | 36.58 | -0.52% |
| 17 Jun 2026 | 95.90 | 46,744.80 Cr | 45.01 | +0.21% |
| 16 Jun 2026 | 95.70 | 75,231.60 Cr | 72.30 | -1.44% |
| 15 Jun 2026 | 97.10 | 60,151.00 Cr | 58.75 | -0.41% |
| 14 Jun 2026 | 97.50 | 68,668.40 Cr | 67.28 | -1.02% |
| 11 Jun 2026 | 98.50 | 73,022.20 Cr | 72.41 | -0.91% |
| 10 Jun 2026 | 99.40 | 122,398.80 Cr | 123.74 | -0.40% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।