Ceramics Sector
MONNOCERA
Monno Ceramic Industries Ltd.
72.60
+0.30 ·
+0.41%
Price is up today
+0.41% · Today’s high 73.00 Tk · low 72.00 Tk
More on BullBD.com →
Monno Ceramic Industries Ltd. (MONNOCERA) trades on the Dhaka Stock Exchange (Ceramics Sector). Last price is 72.60 Tk, up 0.41% today. Today’s high 73.00 Tk · low 72.00 Tk. See live price, charts, news and events for MONNOCERA on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
21
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.80%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.12%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 72.60 | 13,688.80 Cr | 9.93 | +0.41% |
| 04 Nov 2026 | 72.30 | 15,027.50 Cr | 10.84 | +1.97% |
| 03 Nov 2026 | 70.90 | 10,827.30 Cr | 7.67 | -0.84% |
| 02 Nov 2026 | 71.50 | 12,706.50 Cr | 9.09 | -1.52% |
| 01 Nov 2026 | 72.60 | 21,067.00 Cr | 15.23 | +3.12% |
| 29 Oct 2026 | 70.40 | 32,939.80 Cr | 23.03 | -5.12% |
| 28 Oct 2026 | 74.20 | 16,606.50 Cr | 12.17 | +4.80% |
| 27 Oct 2026 | 70.80 | 11,680.60 Cr | 8.23 | -0.70% |
| 26 Oct 2026 | 71.30 | 9,223.70 Cr | 6.66 | -3.78% |
| 25 Oct 2026 | 74.10 | 10,152.20 Cr | 7.60 | -3.39% |
| 19 Oct 2026 | 76.70 | 8,335.20 Cr | 6.41 | -0.78% |
| 18 Oct 2026 | 77.30 | 7,300.40 Cr | 5.65 | -1.15% |
| 17 Oct 2026 | 78.20 | 4,860.40 Cr | 3.80 | -0.13% |
| 15 Oct 2026 | 78.30 | 13,482.80 Cr | 10.52 | +1.16% |
| 14 Oct 2026 | 77.40 | 7,166.70 Cr | 5.55 | -0.13% |
| 13 Oct 2026 | 77.50 | 8,632.80 Cr | 6.72 | -0.39% |
| 12 Oct 2026 | 77.80 | 14,494.70 Cr | 11.31 | -1.64% |
| 11 Oct 2026 | 79.10 | 16,962.50 Cr | 13.55 | -1.98% |
| 08 Oct 2026 | 80.70 | 19,439.10 Cr | 15.81 | -1.22% |
| 07 Oct 2026 | 81.70 | 9,629.30 Cr | 7.87 | +0.86% |
| 06 Oct 2026 | 81.00 | 19,108.00 Cr | 15.56 | -0.49% |
| 05 Oct 2026 | 81.40 | 14,103.70 Cr | 11.55 | -1.81% |
| 04 Oct 2026 | 82.90 | 20,443.50 Cr | 17.07 | -2.24% |
| 01 Oct 2026 | 84.80 | 25,754.00 Cr | 21.88 | +0.36% |
| 30 Sep 2026 | 84.50 | 26,656.50 Cr | 22.61 | -1.17% |
| 29 Sep 2026 | 85.50 | 30,624.70 Cr | 26.01 | +2.89% |
| 28 Sep 2026 | 83.10 | 15,026.00 Cr | 12.54 | -0.60% |
| 27 Sep 2026 | 83.60 | 29,241.00 Cr | 24.59 | -2.11% |
| 24 Sep 2026 | 85.40 | 29,412.50 Cr | 25.29 | -2.51% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।