BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MONNOFABR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 19.3 1106201 21.493 -1.55%
28-Jan-2026 19.6 1054788 20.925 -2.04%
27-Jan-2026 20 1698907 33.661 3.5%
26-Jan-2026 19.3 978505 18.941 0%
25-Jan-2026 19.3 1629035 31.868 -3.11%
22-Jan-2026 19.9 1473337 29.602 -1.01%
21-Jan-2026 20.1 1423880 28.67 0%
20-Jan-2026 20.1 2029678 41.161 -1.49%
19-Jan-2026 20.4 1653559 33.761 0.98%
18-Jan-2026 20.2 1928749 38.526 0.99%
15-Jan-2026 20 1173472 23.649 -2%
14-Jan-2026 20.4 1692955 34.624 -0.49%
13-Jan-2026 20.5 1512136 31.267 -0.98%
12-Jan-2026 20.7 1552795 32 0.48%
11-Jan-2026 20.6 2000492 41.883 -3.4%
08-Jan-2026 21.3 3195081 67.867 3.76%
07-Jan-2026 20.5 1448896 29.848 0%
06-Jan-2026 20.5 1467317 30.206 0.49%
05-Jan-2026 20.4 1638425 33.603 -1.47%
04-Jan-2026 20.7 2075578 43.584 -2.42%
01-Jan-2026 21.2 1479352 31.623 0%
30-Dec-2025 21.2 2069972 43.766 0.47%
29-Dec-2025 21.1 1887421 39.895 -0.47%
28-Dec-2025 21.2 2815386 60.911 -1.89%
24-Dec-2025 21.6 2549513 55.471 -0.93%
23-Dec-2025 21.8 4216975 93.256 -1.83%
22-Dec-2025 22.2 3394361 75.142 2.7%
21-Dec-2025 21.6 3069076 65.099 0.93%
18-Dec-2025 21.4 3790324 82.197 -2.8%