BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MONNOFABR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 16 971236 15.632 -2.5%
21-Oct-2025 16.4 1285065 21.6 -0.61%
20-Oct-2025 16.5 1156988 18.424 9.09%
19-Oct-2025 15 867471 13.24 -6.67%
16-Oct-2025 16 596945 9.62 -1.88%
15-Oct-2025 16.3 863812 14.474 -5.52%
14-Oct-2025 17.2 782382 13.732 -2.33%
13-Oct-2025 17.6 1010027 18.026 0%
12-Oct-2025 17.6 1484082 26.765 -5.11%
09-Oct-2025 18.5 1551851 28.836 1.62%
08-Oct-2025 18.2 1858604 33.283 2.75%
07-Oct-2025 17.7 1686399 30.35 -3.95%
06-Oct-2025 18.4 1563541 29.419 -4.35%
05-Oct-2025 19.2 1728462 33.717 -3.13%
30-Sep-2025 19.8 1523611 30.536 -1.01%
29-Sep-2025 20 1314327 26.203 1.5%
28-Sep-2025 19.7 1565769 31.232 -3.05%
25-Sep-2025 20.3 2903687 60.631 -3.45%
24-Sep-2025 21 2354574 47.739 7.14%
23-Sep-2025 19.5 1519285 29.643 1.03%
22-Sep-2025 19.3 1683436 33.16 -2.59%
21-Sep-2025 19.8 2403419 48.04 1.01%
18-Sep-2025 19.6 2333852 46.78 -4.59%
17-Sep-2025 20.5 3087417 64.276 -2.93%
16-Sep-2025 21.1 2804766 58.461 6.16%
15-Sep-2025 19.8 3607500 73.809 -5.56%
14-Sep-2025 20.9 4450745 97.692 -9.57%
11-Sep-2025 22.9 3866570 88.813 0%
10-Sep-2025 22.9 4899747 113.598 1.75%