BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MONNOFABR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 21 3721865 77.402 4.29%
07-Dec-2025 20.1 1455197 29.297 0.5%
04-Dec-2025 20 2568299 52.176 -4.5%
03-Dec-2025 20.9 4083080 86.697 0%
02-Dec-2025 20.9 3568253 73.238 5.26%
01-Dec-2025 19.8 3526545 71.292 -4.55%
30-Nov-2025 20.7 4124000 86.207 0%
27-Nov-2025 20.7 3267233 68.548 -0.97%
26-Nov-2025 20.9 4685523 95.705 7.18%
25-Nov-2025 19.4 3629930 71.619 -3.09%
24-Nov-2025 20 3343103 66.118 7.5%
23-Nov-2025 18.5 2574819 46.736 1.62%
19-Nov-2025 18.2 2968423 53.468 4.4%
18-Nov-2025 17.4 1670421 29.033 2.3%
17-Nov-2025 17 1628897 27.941 1.76%
16-Nov-2025 16.7 1304833 20.806 8.38%
13-Nov-2025 15.3 1597046 24.669 -7.19%
12-Nov-2025 16.4 1000915 17.065 -7.93%
11-Nov-2025 17.7 1036022 18.488 0%
10-Nov-2025 17.7 1551730 27.648 -1.13%
09-Nov-2025 17.9 1369257 24.793 -2.23%
06-Nov-2025 18.3 2111114 38.526 -2.19%
05-Nov-2025 18.7 2134293 40.749 -2.14%
04-Nov-2025 19.1 5483688 103.748 8.9%
03-Nov-2025 17.4 1260796 22.424 -4.02%
02-Nov-2025 18.1 1827840 33.48 -2.21%
30-Oct-2025 18.5 1865996 34.325 1.62%
29-Oct-2025 18.2 2287970 42.505 -3.3%
28-Oct-2025 18.8 3333206 62.095 4.26%