Textile
MONNOFABR
Monno Fabrics Limited
22.70
+0.40 ·
+1.79%
Price is up today
+1.79% · Today’s high 22.90 Tk · low 22.50 Tk
More on BullBD.com →
Monno Fabrics Limited (MONNOFABR) trades on the Dhaka Stock Exchange (Textile). Last price is 22.70 Tk, up 1.79% today. Today’s high 22.90 Tk · low 22.50 Tk. See live price, charts, news and events for MONNOFABR on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.73%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.23%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 22.70 | 119,062.10 Cr | 27.03 | +1.79% |
| 20 Jul 2026 | 22.30 | 75,178.60 Cr | 16.78 | -0.45% |
| 19 Jul 2026 | 22.40 | 77,538.20 Cr | 17.38 | +0.00% |
| 16 Jul 2026 | 22.40 | 109,070.40 Cr | 24.56 | -0.88% |
| 15 Jul 2026 | 22.60 | 131,660.20 Cr | 29.90 | -0.88% |
| 14 Jul 2026 | 22.80 | 196,505.00 Cr | 45.05 | +0.00% |
| 13 Jul 2026 | 22.80 | 135,037.70 Cr | 30.91 | +0.44% |
| 12 Jul 2026 | 22.70 | 155,828.30 Cr | 35.42 | +0.00% |
| 09 Jul 2026 | 22.70 | 217,161.70 Cr | 49.62 | -1.73% |
| 08 Jul 2026 | 23.10 | 209,761.90 Cr | 48.75 | -0.43% |
| 07 Jul 2026 | 23.20 | 282,117.20 Cr | 65.89 | +0.43% |
| 06 Jul 2026 | 23.10 | 242,099.80 Cr | 56.20 | +0.00% |
| 05 Jul 2026 | 23.10 | 220,858.50 Cr | 50.59 | +2.21% |
| 02 Jul 2026 | 22.60 | 117,090.30 Cr | 26.51 | +0.00% |
| 30 Jun 2026 | 22.60 | 136,055.70 Cr | 30.75 | +0.89% |
| 29 Jun 2026 | 22.40 | 101,480.60 Cr | 22.77 | -0.44% |
| 28 Jun 2026 | 22.50 | 112,944.70 Cr | 25.45 | -0.44% |
| 25 Jun 2026 | 22.60 | 107,134.80 Cr | 24.01 | +2.73% |
| 24 Jun 2026 | 22.00 | 104,688.10 Cr | 23.04 | +0.46% |
| 23 Jun 2026 | 21.90 | 74,716.00 Cr | 16.31 | +0.00% |
| 22 Jun 2026 | 21.90 | 131,657.20 Cr | 29.19 | -2.23% |
| 21 Jun 2026 | 22.40 | 194,894.30 Cr | 44.10 | -2.18% |
| 18 Jun 2026 | 22.90 | 186,950.50 Cr | 43.03 | -1.29% |
| 17 Jun 2026 | 23.20 | 381,090.50 Cr | 89.06 | +0.87% |
| 16 Jun 2026 | 23.00 | 206,445.30 Cr | 47.43 | +0.88% |
| 15 Jun 2026 | 22.80 | 212,028.90 Cr | 48.55 | -0.44% |
| 14 Jun 2026 | 22.90 | 186,836.40 Cr | 42.89 | +0.00% |
| 11 Jun 2026 | 22.90 | 299,735.90 Cr | 68.91 | -0.87% |
| 10 Jun 2026 | 23.10 | 184,340.80 Cr | 42.83 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।