BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
MONNOFABR
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0335
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0340
TB15Y0637
TB15Y0925
TB15Y1025
TB20Y0143
TB20Y0545
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0430
TB5Y0529
TB5Y0628
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
03-Jul-2025
13.9
1230247
17.284
-1.44%
02-Jul-2025
14.1
1440968
20.129
4.26%
30-Jun-2025
13.5
752814
10.211
-2.22%
29-Jun-2025
13.8
1399835
19.339
1.45%
26-Jun-2025
13.6
1461706
19.744
1.47%
25-Jun-2025
13.4
977500
12.906
3.73%
24-Jun-2025
12.9
851765
11.129
1.55%
23-Jun-2025
12.7
565642
7.153
0.79%
22-Jun-2025
12.6
474751
6.023
-3.97%
19-Jun-2025
13.1
669373
8.825
0%
18-Jun-2025
13.1
575812
7.587
-1.53%
17-Jun-2025
13.3
719644
9.658
-1.5%
16-Jun-2025
13.5
1037014
13.945
2.22%
15-Jun-2025
13.2
278142
3.651
0%
04-Jun-2025
13.2
223640
2.942
0.76%
03-Jun-2025
13.1
453886
5.965
-1.53%
02-Jun-2025
13.3
502938
6.709
0.75%
01-Jun-2025
13.2
435257
5.733
0.76%
29-May-2025
13.1
530946
6.932
1.53%
28-May-2025
12.9
764168
9.99
-2.33%
27-May-2025
13.2
968196
12.991
-3.03%
26-May-2025
13.6
1154685
15.872
-2.21%
25-May-2025
13.9
1721445
23.756
3.6%
24-May-2025
13.4
1218235
16.29
1.49%
22-May-2025
13.2
852039
11.358
0%
21-May-2025
13.2
1061375
14.089
-1.52%
20-May-2025
13.4
546383
7.289
-0.75%
19-May-2025
13.5
2546752
34.066
8.15%
18-May-2025
12.4
862905
11.052
-3.23%
17-May-2025
12.8
521740
6.505
5.47%
15-May-2025
12.1
380281
4.653
-1.65%
14-May-2025
12.3
685574
8.568
-3.25%
13-May-2025
12.7
653259
8.464
-3.94%
12-May-2025
13.2
486020
6.407
1.52%
08-May-2025
13
970583
12.614
3.85%
07-May-2025
12.5
960323
12.449
-8.8%
06-May-2025
13.6
1214725
16.81
-4.41%
05-May-2025
14.2
740741
10.595
-1.41%
04-May-2025
14.4
986983
13.854
6.25%
30-Apr-2025
13.5
383845
5.143
1.48%
29-Apr-2025
13.3
461096
6.15
-0.75%
28-Apr-2025
13.4
625461
8.571
-3.73%
27-Apr-2025
13.9
699962
9.517
2.88%
24-Apr-2025
13.5
507088
6.895
-2.22%
23-Apr-2025
13.8
550413
7.623
0%
22-Apr-2025
13.8
485484
6.722
-1.45%
21-Apr-2025
14
481064
6.764
-0.71%
20-Apr-2025
14.1
551698
7.831
-2.84%
17-Apr-2025
14.5
276423
4.002
0.69%
16-Apr-2025
14.4
438975
6.316
0%
15-Apr-2025
14.4
523917
7.578
-2.78%
13-Apr-2025
14.8
618716
9.236
-2.03%
10-Apr-2025
15.1
1420562
21.635
3.97%
09-Apr-2025
14.5
943180
13.962
-2.07%
08-Apr-2025
14.8
911873
13.68
-3.38%
07-Apr-2025
15.3
683121
10.549
-0.65%
06-Apr-2025
15.4
1257735
19.479
-7.14%
27-Mar-2025
16.5
473416
7.793
-0.61%
25-Mar-2025
16.6
756643
12.542
0.6%
24-Mar-2025
16.5
764851
12.631
0%
23-Mar-2025
16.5
740763
12.26
-0.61%
20-Mar-2025
16.6
1332298
22.342
-2.41%
19-Mar-2025
17
1978861
33.893
-1.18%
18-Mar-2025
17.2
2168863
36.739
4.07%
17-Mar-2025
16.5
1553145
25.78
0.61%
16-Mar-2025
16.4
756706
12.436
-0.61%
13-Mar-2025
16.5
721771
12.009
-0.61%
12-Mar-2025
16.6
657977
10.912
1.2%
11-Mar-2025
16.4
497405
8.19
-0.61%
10-Mar-2025
16.5
690855
11.301
1.21%
09-Mar-2025
16.3
553947
9.08
-1.84%
06-Mar-2025
16.6
578845
9.647
0.6%
05-Mar-2025
16.5
814852
13.533
-1.21%
04-Mar-2025
16.7
665188
11.165
-1.2%
03-Mar-2025
16.9
946834
16.071
-0.59%
02-Mar-2025
17
985264
16.909
-0.59%
27-Feb-2025
17.1
1214079
20.836
1.17%
26-Feb-2025
16.9
1513317
25.79
-1.18%
25-Feb-2025
17.1
2254418
38.93
-2.34%
24-Feb-2025
17.5
4513878
80.231
0.57%
23-Feb-2025
17.4
1987545
34.569
0%
20-Feb-2025
17.4
5495062
94.732
4.6%
19-Feb-2025
16.6
845193
14.053
-0.6%
18-Feb-2025
16.7
2846686
47.973
0.6%
17-Feb-2025
16.6
982442
16.274
0.6%
16-Feb-2025
16.5
911412
15.054
0%
13-Feb-2025
16.5
1279957
21.175
0%
12-Feb-2025
16.5
1231303
20.453
-0.61%
11-Feb-2025
16.6
2205031
36.949
-0.6%
10-Feb-2025
16.7
1453102
24.191
1.2%
09-Feb-2025
16.5
1217252
20.285
-2.42%
06-Feb-2025
16.9
3277119
56.166
2.37%
05-Feb-2025
16.5
2086993
34.719
-0.61%
04-Feb-2025
16.6
1610451
26.824
-1.2%
03-Feb-2025
16.8
3981266
67.351
1.79%
02-Feb-2025
16.5
1357700
22.448
0.61%
30-Jan-2025
16.4
1517307
24.761
1.83%
29-Jan-2025
16.1
935284
15.174
-1.86%
28-Jan-2025
16.4
1421891
23.476
-0.61%
27-Jan-2025
16.5
1573079
26.135
-1.21%
26-Jan-2025
16.7
1534529
25.808
-1.2%
23-Jan-2025
16.9
2304627
39.031
1.78%
22-Jan-2025
16.6
1810129
30.356
-1.81%
21-Jan-2025
16.9
3544994
61.124
-4.14%
20-Jan-2025
17.6
4129099
72.095
5.11%
19-Jan-2025
16.7
4232579
71.25
1.8%
16-Jan-2025
16.4
1909362
32.133
-3.66%
15-Jan-2025
17
8744210
148.182
-4.12%
14-Jan-2025
17.7
2856990
52.011
0%
13-Jan-2025
17.7
3160627
55.269
9.04%
12-Jan-2025
16.1
526653
8.511
-0.62%
09-Jan-2025
16.2
563811
9.162
0%
08-Jan-2025
16.2
593681
9.631
0%
07-Jan-2025
16.2
773041
12.766
-0.62%
06-Jan-2025
16.3
289723
4.714
1.84%
05-Jan-2025
16
262438
4.233
-2.5%
02-Jan-2025
16.4
450114
7.427
-1.22%
01-Jan-2025
16.6
370734
6.191
-0.6%
30-Dec-2024
16.7
666081
11.192
0.6%
29-Dec-2024
16.6
534211
8.872
0%
26-Dec-2024
16.6
412922
6.828
1.2%
24-Dec-2024
16.4
496503
8.164
1.22%
23-Dec-2024
16.2
399328
6.515
-0.62%
22-Dec-2024
16.3
543932
9.025
-4.29%
19-Dec-2024
17
510682
8.679
0.59%
18-Dec-2024
16.9
716308
12.313
-3.55%
17-Dec-2024
17.5
894596
15.777
-1.14%
15-Dec-2024
17.7
536011
9.547
-0.56%
12-Dec-2024
17.8
1151128
20.569
0%
11-Dec-2024
17.8
1090845
19.382
0%
10-Dec-2024
17.8
1267785
22.642
0%
09-Dec-2024
17.8
1447629
26.219
-2.25%
08-Dec-2024
18.2
1617973
28.949
5.49%
05-Dec-2024
17.2
1625202
28.348
0%
04-Dec-2024
17.2
1282749
22.473
-2.91%
03-Dec-2024
17.7
2131290
38.174
-0.56%
02-Dec-2024
17.8
1794910
31.949
0%
01-Dec-2024
17.8
2128396
35.825
8.99%
28-Nov-2024
16.2
1815685
29.87
3.7%
27-Nov-2024
15.6
1402467
21.565
8.97%
26-Nov-2024
14.2
274777
3.933
-1.41%
25-Nov-2024
14.4
283484
4.09
-1.39%
24-Nov-2024
14.6
194144
2.856
-0.68%
21-Nov-2024
14.7
297514
4.427
-0.68%
19-Nov-2024
14.8
602244
9.017
-4.05%
18-Nov-2024
15.4
335378
5.216
-2.6%
17-Nov-2024
15.8
437916
6.916
1.9%
14-Nov-2024
15.5
321515
5.028
0.65%
13-Nov-2024
15.4
284934
4.352
0.65%
12-Nov-2024
15.3
475425
7.359
-3.27%
11-Nov-2024
15.8
384078
6.078
-0.63%
10-Nov-2024
15.9
573944
9.214
0%
07-Nov-2024
15.9
521062
8.365
0%
06-Nov-2024
15.9
889270
14.239
-1.89%
05-Nov-2024
16.2
1070463
17.661
-1.85%
04-Nov-2024
16.5
1279398
20.476
8.48%
03-Nov-2024
15.1
699721
10.714
-3.31%
31-Oct-2024
15.6
1420948
22.366
1.28%
30-Oct-2024
15.4
885041
13.403
9.09%
29-Oct-2024
14
394339
5.471
2.14%
28-Oct-2024
13.7
358141
4.989
-1.46%
27-Oct-2024
13.9
462838
6.57
-5.76%
24-Oct-2024
14.7
466763
6.755
0.68%
23-Oct-2024
14.6
582521
8.652
-4.79%
22-Oct-2024
15.3
478386
7.213
5.88%
21-Oct-2024
14.4
542881
7.589
0%
20-Oct-2024
14.4
850616
12.561
-10.42%
17-Oct-2024
15.9
344692
5.536
-2.52%
16-Oct-2024
16.3
360549
5.952
-3.07%
15-Oct-2024
16.8
340219
5.783
-4.17%
14-Oct-2024
17.5
520731
9.131
1.14%
09-Oct-2024
17.3
253455
4.349
2.31%
08-Oct-2024
16.9
270597
4.565
1.18%
07-Oct-2024
16.7
428827
7.208
-2.4%
06-Oct-2024
17.1
614333
10.566
2.34%
03-Oct-2024
16.7
535871
8.836
4.19%
02-Oct-2024
16
639379
10.423
-7.5%
01-Oct-2024
17.2
327451
5.698
-1.74%
30-Sep-2024
17.5
481849
8.433
1.71%
29-Sep-2024
17.2
376685
6.561
-0.58%
26-Sep-2024
17.3
843587
14.687
-6.36%
25-Sep-2024
18.4
728414
13.908
-8.15%
24-Sep-2024
19.9
640912
12.904
-1.01%
23-Sep-2024
20.1
773270
15.792
-2.49%
22-Sep-2024
20.6
939370
19.673
1.46%
19-Sep-2024
20.3
588571
12.054
-1.48%
18-Sep-2024
20.6
320401
6.618
-0.49%
17-Sep-2024
20.7
1168644
24.718
-2.42%
15-Sep-2024
21.2
1249335
26.924
-2.83%
12-Sep-2024
21.8
1516593
33.248
1.38%
11-Sep-2024
21.5
1626714
34.321
6.05%
10-Sep-2024
20.2
594857
11.791
3.47%
09-Sep-2024
19.5
904849
17.99
-3.08%
08-Sep-2024
20.1
575053
11.863
-3.48%
05-Sep-2024
20.8
608257
12.763
-1.44%
04-Sep-2024
21.1
679539
14.509
-1.42%
03-Sep-2024
21.4
1030464
22.432
-3.27%
02-Sep-2024
22.1
1522904
34.614
-4.98%
01-Sep-2024
23.2
1547074
35.966
1.72%
29-Aug-2024
22.8
1141839
26.091
0.44%
28-Aug-2024
22.7
1291586
29.471
-0.88%
27-Aug-2024
22.9
1148107
26.299
2.18%
25-Aug-2024
22.4
1434527
31.818
4.02%
22-Aug-2024
21.5
900806
19.433
-2.79%
21-Aug-2024
22.1
674284
14.944
-2.71%
20-Aug-2024
22.7
994858
22.693
0.44%
19-Aug-2024
22.6
1586279
36.538
-1.33%
18-Aug-2024
22.9
706133
16.235
-3.06%
15-Aug-2024
23.6
1714619
40.777
-2.97%
14-Aug-2024
24.3
1918081
47.536
-2.88%
13-Aug-2024
25
3054838
75.229
4%
12-Aug-2024
24
3485677
85.302
-2.5%
11-Aug-2024
24.6
6889977
168.484
8.13%
08-Aug-2024
22.6
1549899
34.887
8.85%
07-Aug-2024
20.6
2557669
52.644
8.74%
06-Aug-2024
18.8
1403522
26.373
9.04%
04-Aug-2024
17.1
62955
1.077
-2.92%
01-Aug-2024
17.6
433106
7.523
2.27%
31-Jul-2024
17.2
447649
7.661
0.58%
30-Jul-2024
17.1
376122
6.454
-2.92%
29-Jul-2024
17.6
452122
7.999
-2.27%
28-Jul-2024
18
995087
18.043
-2.78%
25-Jul-2024
18.5
361092
6.538
2.16%
24-Jul-2024
18.1
131863
2.387
-2.76%
18-Jul-2024
18.6
545114
10.155
-2.69%
16-Jul-2024
19.1
600171
11.356
-0.52%
15-Jul-2024
19.2
509169
9.879
-0.52%
14-Jul-2024
19.3
976825
18.891
-2.59%
11-Jul-2024
19.8
744325
14.789
-3.03%
10-Jul-2024
20.4
1413797
29.144
-2.94%
09-Jul-2024
21
2289579
48.554
2.86%
08-Jul-2024
20.4
2512100
49.463
6.86%
07-Jul-2024
19
1568808
29.968
0%
04-Jul-2024
19
1107685
20.842
3.68%
03-Jul-2024
18.3
1209685
21.882
3.28%
02-Jul-2024
17.7
624444
10.924
3.39%
30-Jun-2024
17.1
520159
8.888
-1.75%
27-Jun-2024
17.4
634941
11.147
-1.15%
26-Jun-2024
17.6
611313
10.623
0.57%
25-Jun-2024
17.5
467925
8.29
-1.14%
24-Jun-2024
17.7
749360
13.138
-1.13%
23-Jun-2024
17.9
719408
13.055
-2.79%
20-Jun-2024
18.4
509735
9.314
1.63%
19-Jun-2024
18.1
565186
10.164
-1.1%
13-Jun-2024
18.3
780386
14.393
-1.64%
12-Jun-2024
18.6
607007
11.511
-1.08%
11-Jun-2024
18.8
681907
12.721
1.6%
10-Jun-2024
18.5
629506
11.734
-2.7%
09-Jun-2024
19
1163536
22.773
-2.63%