BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
MONNOFABR
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
14.7
297514
4.427
-0.68%
19-Nov-2024
14.8
602244
9.017
-4.05%
18-Nov-2024
15.4
335378
5.216
-2.6%
17-Nov-2024
15.8
437916
6.916
1.9%
14-Nov-2024
15.5
321515
5.028
0.65%
13-Nov-2024
15.4
284934
4.352
0.65%
12-Nov-2024
15.3
475425
7.359
-3.27%
11-Nov-2024
15.8
384078
6.078
-0.63%
10-Nov-2024
15.9
573944
9.214
0%
07-Nov-2024
15.9
521062
8.365
0%
06-Nov-2024
15.9
889270
14.239
-1.89%
05-Nov-2024
16.2
1070463
17.661
-1.85%
04-Nov-2024
16.5
1279398
20.476
8.48%
03-Nov-2024
15.1
699721
10.714
-3.31%
31-Oct-2024
15.6
1420948
22.366
1.28%
30-Oct-2024
15.4
885041
13.403
9.09%
29-Oct-2024
14
394339
5.471
2.14%
28-Oct-2024
13.7
358141
4.989
-1.46%
27-Oct-2024
13.9
462838
6.57
-5.76%
24-Oct-2024
14.7
466763
6.755
0.68%
23-Oct-2024
14.6
582521
8.652
-4.79%
22-Oct-2024
15.3
478386
7.213
5.88%
21-Oct-2024
14.4
542881
7.589
0%
20-Oct-2024
14.4
850616
12.561
-10.42%
17-Oct-2024
15.9
344692
5.536
-2.52%
16-Oct-2024
16.3
360549
5.952
-3.07%
15-Oct-2024
16.8
340219
5.783
-4.17%
14-Oct-2024
17.5
520731
9.131
1.14%
09-Oct-2024
17.3
253455
4.349
2.31%
08-Oct-2024
16.9
270597
4.565
1.18%
07-Oct-2024
16.7
428827
7.208
-2.4%
06-Oct-2024
17.1
614333
10.566
2.34%
03-Oct-2024
16.7
535871
8.836
4.19%
02-Oct-2024
16
639379
10.423
-7.5%
01-Oct-2024
17.2
327451
5.698
-1.74%
30-Sep-2024
17.5
481849
8.433
1.71%
29-Sep-2024
17.2
376685
6.561
-0.58%
26-Sep-2024
17.3
843587
14.687
-6.36%
25-Sep-2024
18.4
728414
13.908
-8.15%
24-Sep-2024
19.9
640912
12.904
-1.01%
23-Sep-2024
20.1
773270
15.792
-2.49%
22-Sep-2024
20.6
939370
19.673
1.46%
19-Sep-2024
20.3
588571
12.054
-1.48%
18-Sep-2024
20.6
320401
6.618
-0.49%
17-Sep-2024
20.7
1168644
24.718
-2.42%
15-Sep-2024
21.2
1249335
26.924
-2.83%
12-Sep-2024
21.8
1516593
33.248
1.38%
11-Sep-2024
21.5
1626714
34.321
6.05%
10-Sep-2024
20.2
594857
11.791
3.47%
09-Sep-2024
19.5
904849
17.99
-3.08%
08-Sep-2024
20.1
575053
11.863
-3.48%
05-Sep-2024
20.8
608257
12.763
-1.44%
04-Sep-2024
21.1
679539
14.509
-1.42%
03-Sep-2024
21.4
1030464
22.432
-3.27%
02-Sep-2024
22.1
1522904
34.614
-4.98%
01-Sep-2024
23.2
1547074
35.966
1.72%
29-Aug-2024
22.8
1141839
26.091
0.44%
28-Aug-2024
22.7
1291586
29.471
-0.88%
27-Aug-2024
22.9
1148107
26.299
2.18%
25-Aug-2024
22.4
1434527
31.818
4.02%
22-Aug-2024
21.5
900806
19.433
-2.79%
21-Aug-2024
22.1
674284
14.944
-2.71%
20-Aug-2024
22.7
994858
22.693
0.44%
19-Aug-2024
22.6
1586279
36.538
-1.33%
18-Aug-2024
22.9
706133
16.235
-3.06%
15-Aug-2024
23.6
1714619
40.777
-2.97%
14-Aug-2024
24.3
1918081
47.536
-2.88%
13-Aug-2024
25
3054838
75.229
4%
12-Aug-2024
24
3485677
85.302
-2.5%
11-Aug-2024
24.6
6889977
168.484
8.13%
08-Aug-2024
22.6
1549899
34.887
8.85%
07-Aug-2024
20.6
2557669
52.644
8.74%
06-Aug-2024
18.8
1403522
26.373
9.04%
04-Aug-2024
17.1
62955
1.077
-2.92%
01-Aug-2024
17.6
433106
7.523
2.27%
31-Jul-2024
17.2
447649
7.661
0.58%
30-Jul-2024
17.1
376122
6.454
-2.92%
29-Jul-2024
17.6
452122
7.999
-2.27%
28-Jul-2024
18
995087
18.043
-2.78%
25-Jul-2024
18.5
361092
6.538
2.16%
24-Jul-2024
18.1
131863
2.387
-2.76%
18-Jul-2024
18.6
545114
10.155
-2.69%
16-Jul-2024
19.1
600171
11.356
-0.52%
15-Jul-2024
19.2
509169
9.879
-0.52%
14-Jul-2024
19.3
976825
18.891
-2.59%
11-Jul-2024
19.8
744325
14.789
-3.03%
10-Jul-2024
20.4
1413797
29.144
-2.94%
09-Jul-2024
21
2289579
48.554
2.86%
08-Jul-2024
20.4
2512100
49.463
6.86%
07-Jul-2024
19
1568808
29.968
0%
04-Jul-2024
19
1107685
20.842
3.68%
03-Jul-2024
18.3
1209685
21.882
3.28%
02-Jul-2024
17.7
624444
10.924
3.39%
30-Jun-2024
17.1
520159
8.888
-1.75%
27-Jun-2024
17.4
634941
11.147
-1.15%
26-Jun-2024
17.6
611313
10.623
0.57%
25-Jun-2024
17.5
467925
8.29
-1.14%
24-Jun-2024
17.7
749360
13.138
-1.13%
23-Jun-2024
17.9
719408
13.055
-2.79%
20-Jun-2024
18.4
509735
9.314
1.63%
19-Jun-2024
18.1
565186
10.164
-1.1%
13-Jun-2024
18.3
780386
14.393
-1.64%
12-Jun-2024
18.6
607007
11.511
-1.08%
11-Jun-2024
18.8
681907
12.721
1.6%
10-Jun-2024
18.5
629506
11.734
-2.7%
09-Jun-2024
19
1163536
22.773
-2.63%
06-Jun-2024
19.5
1229529
23.833
-1.54%
05-Jun-2024
19.8
614361
12.227
-3.03%
04-Jun-2024
20.4
1806797
37.688
-0.98%
03-Jun-2024
20.6
2166783
43.292
8.74%
02-Jun-2024
18.8
1240508
23.717
0%
30-May-2024
18.8
431017
8.046
1.06%
29-May-2024
18.6
626896
11.684
-2.69%
28-May-2024
19.1
656691
12.839
-2.62%
27-May-2024
19.6
959514
18.218
5.61%
26-May-2024
18.5
295103
5.477
-2.7%
23-May-2024
19
634637
12.103
-2.63%
21-May-2024
19.5
822321
16.558
-2.05%
20-May-2024
19.9
1030475
20.522
-2.51%
19-May-2024
20.4
598333
12.257
-2.94%
16-May-2024
21
1090603
22.894
0%
15-May-2024
21
1288646
27.428
-2.86%
14-May-2024
21.6
1851142
40.623
-2.31%
13-May-2024
22.1
2889675
65.191
-0.9%
12-May-2024
22.3
2364791
53.537
-0.9%
09-May-2024
22.5
2651596
61.63
-2.22%
08-May-2024
23
3570759
79.368
6.52%
07-May-2024
21.5
3043950
67.441
-0.93%
06-May-2024
21.7
2356478
49.843
8.76%
05-May-2024
19.8
1475930
29.577
1.52%
02-May-2024
19.5
1121859
22.257
-2.56%
30-Apr-2024
20
2074667
41.621
-3%
29-Apr-2024
20.6
1834612
38.656
-2.91%
28-Apr-2024
21.2
2271244
45.926
8.96%
25-Apr-2024
19.3
1313044
25.427
-2.59%
24-Apr-2024
19.8
1823691
37.602
-5.56%
23-Apr-2024
20.9
2451624
53.792
-8.13%
22-Apr-2024
22.6
1627239
37.402
-1.33%
21-Apr-2024
22.9
1872111
43.344
-1.75%
18-Apr-2024
23.3
1550354
36.4
-3%
17-Apr-2024
24
2193380
53.76
-1.67%
16-Apr-2024
24.4
1541276
37.369
2.46%
15-Apr-2024
23.8
1208858
29.012
-4.62%
09-Apr-2024
24.9
1992282
50.453
-3.61%
08-Apr-2024
25.8
1455892
37.016
5.43%
04-Apr-2024
24.4
1658309
40.911
1.64%
03-Apr-2024
24
1593732
38.877
0.42%
02-Apr-2024
23.9
1477866
35.512
-3.35%
01-Apr-2024
24.7
2157948
55.518
-5.67%
31-Mar-2024
26.1
1756685
45.63
3.83%
28-Mar-2024
25.1
1931952
48.888
-1.59%
27-Mar-2024
25.5
1749286
45.09
0%
25-Mar-2024
25.5
1402575
36.091
-1.18%
24-Mar-2024
25.8
3175683
84.953
-4.26%
21-Mar-2024
26.9
2807363
76.129
-1.49%
20-Mar-2024
27.3
2842862
76.327
5.86%
19-Mar-2024
25.7
2885184
73.256
3.89%
18-Mar-2024
24.7
2479787
63.488
-6.07%
14-Mar-2024
26.2
2743889
74.125
-4.58%
13-Mar-2024
27.4
3687769
98.252
6.93%
12-Mar-2024
25.5
2552372
67.881
-9.02%
11-Mar-2024
27.8
3957292
113.393
-4.32%
10-Mar-2024
29
2407545
69.843
4.48%
07-Mar-2024
27.7
5713340
165.869
-9.75%
06-Mar-2024
30.4
4495871
140.459
-1.64%
05-Mar-2024
30.9
5035316
158.782
-1.62%
04-Mar-2024
31.4
5475366
176.856
-3.82%
03-Mar-2024
32.6
9191118
294.989
2.15%
29-Feb-2024
31.9
7122527
226.982
2.82%
28-Feb-2024
31
7779298
244.6
4.84%
27-Feb-2024
29.5
5410378
157.605
8.81%
25-Feb-2024
26.9
6089720
168.602
-6.32%
22-Feb-2024
28.6
7674492
225.725
-1.4%
20-Feb-2024
29
6882815
192.444
8.28%
19-Feb-2024
26.6
8354226
217.851
8.27%
18-Feb-2024
24.4
3133330
77.842
2.05%
15-Feb-2024
23.9
4313455
101.471
8.79%
14-Feb-2024
21.8
1996506
45.988
-8.72%
13-Feb-2024
23.7
3951274
92.521
7.59%
12-Feb-2024
21.9
3215856
72.127
0.91%
11-Feb-2024
21.7
1560234
33.043
8.76%
08-Feb-2024
19.8
2489521
50.254
5.05%
07-Feb-2024
18.8
1578863
29.204
9.04%
06-Feb-2024
17.1
984140
16.802
0.58%
05-Feb-2024
17
889470
15.176
-2.94%
04-Feb-2024
17.5
1279317
22.372
8%
01-Feb-2024
16.1
1314976
20.664
8.7%
31-Jan-2024
14.7
395766
5.911
-3.4%
30-Jan-2024
15.2
553228
8.515
1.97%
29-Jan-2024
14.9
382976
5.715
1.34%
28-Jan-2024
14.7
806359
12.375
-8.16%
25-Jan-2024
15.9
446214
7.403
-6.92%
24-Jan-2024
17
712839
12.383
-4.12%
23-Jan-2024
17.7
1772029
31.603
-10.73%
22-Jan-2024
19.6
9592
0.188
-10.71%
21-Jan-2024
21.7
520
0.011
-11.06%
18-Jan-2024
24.1
50
0.001
0%
08-Jan-2024
24.1
5
0
0%
01-Jan-2024
24.1
88
0.002
0%
20-Dec-2023
24.1
100
0.002
0%
17-Dec-2023
24.1
55
0.001
0%
14-Dec-2023
24.1
1
0
0%
13-Dec-2023
24.1
17
0
0%
12-Dec-2023
24.1
4
0
0%
10-Dec-2023
24.1
400
0.01
0%
06-Dec-2023
24.1
15
0
0%
04-Dec-2023
24.1
580
0.014
0%
26-Nov-2023
24.1
10
0
0%
19-Nov-2023
24.1
3
0
0%
16-Nov-2023
24.1
1840
0.044
0%
14-Nov-2023
24.1
24
0.001
0%
13-Nov-2023
24.1
1
0
0%
07-Nov-2023
24.1
3
0
0%
06-Nov-2023
24.1
502
0.012
0%
05-Nov-2023
24.1
1105
0.027
0%
02-Nov-2023
24.1
4100
0.099
0%
01-Nov-2023
24.1
200
0.005
0%
31-Oct-2023
24.1
600
0.014
0%
30-Oct-2023
24.1
24
0.001
0%
19-Oct-2023
24.1
140
0.003
0%
15-Oct-2023
24.1
7
0
0%
08-Oct-2023
24.1
1
0
0%
21-Sep-2023
24.1
10
0
0%
17-Sep-2023
24.1
50
0.001
0%
14-Sep-2023
24.1
477
0.011
0%
13-Sep-2023
24.1
1
0
0%
07-Sep-2023
24.1
3
0
0%
05-Sep-2023
24.1
11
0
0%
03-Sep-2023
24.1
14002
0.337
0%
30-Aug-2023
24.1
5
0
0%
28-Aug-2023
24.1
670
0.016
0%
24-Aug-2023
24.1
1
0
0%
22-Aug-2023
24.1
501
0.012
0%
21-Aug-2023
24.1
7491
0.181
0%
20-Aug-2023
24.1
5
0
0%
17-Aug-2023
24.1
1
0
0%
14-Aug-2023
24.1
1
0
0%
09-Aug-2023
24.1
35
0.001
0%
08-Aug-2023
24.1
1
0
0%
06-Aug-2023
24.1
1
0
0%
03-Aug-2023
24.1
5
0
0%
01-Aug-2023
24.1
155
0.004
0%
30-Jul-2023
24.1
100
0.002
0%
27-Jul-2023
24.1
10
0
0%
26-Jul-2023
24.1
2
0
0%
25-Jul-2023
24.1
5
0
0%
24-Jul-2023
24.1
500
0.012
0%
19-Jul-2023
24.1
290
0.007
0%
18-Jul-2023
24.1
45
0.001
0%