BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MONNOFABR

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 13.9 1230247 17.284 -1.44%
02-Jul-2025 14.1 1440968 20.129 4.26%
30-Jun-2025 13.5 752814 10.211 -2.22%
29-Jun-2025 13.8 1399835 19.339 1.45%
26-Jun-2025 13.6 1461706 19.744 1.47%
25-Jun-2025 13.4 977500 12.906 3.73%
24-Jun-2025 12.9 851765 11.129 1.55%
23-Jun-2025 12.7 565642 7.153 0.79%
22-Jun-2025 12.6 474751 6.023 -3.97%
19-Jun-2025 13.1 669373 8.825 0%
18-Jun-2025 13.1 575812 7.587 -1.53%
17-Jun-2025 13.3 719644 9.658 -1.5%
16-Jun-2025 13.5 1037014 13.945 2.22%
15-Jun-2025 13.2 278142 3.651 0%
04-Jun-2025 13.2 223640 2.942 0.76%
03-Jun-2025 13.1 453886 5.965 -1.53%
02-Jun-2025 13.3 502938 6.709 0.75%
01-Jun-2025 13.2 435257 5.733 0.76%
29-May-2025 13.1 530946 6.932 1.53%
28-May-2025 12.9 764168 9.99 -2.33%
27-May-2025 13.2 968196 12.991 -3.03%
26-May-2025 13.6 1154685 15.872 -2.21%
25-May-2025 13.9 1721445 23.756 3.6%
24-May-2025 13.4 1218235 16.29 1.49%
22-May-2025 13.2 852039 11.358 0%
21-May-2025 13.2 1061375 14.089 -1.52%
20-May-2025 13.4 546383 7.289 -0.75%
19-May-2025 13.5 2546752 34.066 8.15%
18-May-2025 12.4 862905 11.052 -3.23%
17-May-2025 12.8 521740 6.505 5.47%
15-May-2025 12.1 380281 4.653 -1.65%
14-May-2025 12.3 685574 8.568 -3.25%
13-May-2025 12.7 653259 8.464 -3.94%
12-May-2025 13.2 486020 6.407 1.52%
08-May-2025 13 970583 12.614 3.85%
07-May-2025 12.5 960323 12.449 -8.8%
06-May-2025 13.6 1214725 16.81 -4.41%
05-May-2025 14.2 740741 10.595 -1.41%
04-May-2025 14.4 986983 13.854 6.25%
30-Apr-2025 13.5 383845 5.143 1.48%
29-Apr-2025 13.3 461096 6.15 -0.75%
28-Apr-2025 13.4 625461 8.571 -3.73%
27-Apr-2025 13.9 699962 9.517 2.88%
24-Apr-2025 13.5 507088 6.895 -2.22%
23-Apr-2025 13.8 550413 7.623 0%
22-Apr-2025 13.8 485484 6.722 -1.45%
21-Apr-2025 14 481064 6.764 -0.71%
20-Apr-2025 14.1 551698 7.831 -2.84%
17-Apr-2025 14.5 276423 4.002 0.69%
16-Apr-2025 14.4 438975 6.316 0%
15-Apr-2025 14.4 523917 7.578 -2.78%
13-Apr-2025 14.8 618716 9.236 -2.03%
10-Apr-2025 15.1 1420562 21.635 3.97%
09-Apr-2025 14.5 943180 13.962 -2.07%
08-Apr-2025 14.8 911873 13.68 -3.38%
07-Apr-2025 15.3 683121 10.549 -0.65%
06-Apr-2025 15.4 1257735 19.479 -7.14%
27-Mar-2025 16.5 473416 7.793 -0.61%
25-Mar-2025 16.6 756643 12.542 0.6%
24-Mar-2025 16.5 764851 12.631 0%
23-Mar-2025 16.5 740763 12.26 -0.61%
20-Mar-2025 16.6 1332298 22.342 -2.41%
19-Mar-2025 17 1978861 33.893 -1.18%
18-Mar-2025 17.2 2168863 36.739 4.07%
17-Mar-2025 16.5 1553145 25.78 0.61%
16-Mar-2025 16.4 756706 12.436 -0.61%
13-Mar-2025 16.5 721771 12.009 -0.61%
12-Mar-2025 16.6 657977 10.912 1.2%
11-Mar-2025 16.4 497405 8.19 -0.61%
10-Mar-2025 16.5 690855 11.301 1.21%
09-Mar-2025 16.3 553947 9.08 -1.84%
06-Mar-2025 16.6 578845 9.647 0.6%
05-Mar-2025 16.5 814852 13.533 -1.21%
04-Mar-2025 16.7 665188 11.165 -1.2%
03-Mar-2025 16.9 946834 16.071 -0.59%
02-Mar-2025 17 985264 16.909 -0.59%
27-Feb-2025 17.1 1214079 20.836 1.17%
26-Feb-2025 16.9 1513317 25.79 -1.18%
25-Feb-2025 17.1 2254418 38.93 -2.34%
24-Feb-2025 17.5 4513878 80.231 0.57%
23-Feb-2025 17.4 1987545 34.569 0%
20-Feb-2025 17.4 5495062 94.732 4.6%
19-Feb-2025 16.6 845193 14.053 -0.6%
18-Feb-2025 16.7 2846686 47.973 0.6%
17-Feb-2025 16.6 982442 16.274 0.6%
16-Feb-2025 16.5 911412 15.054 0%
13-Feb-2025 16.5 1279957 21.175 0%
12-Feb-2025 16.5 1231303 20.453 -0.61%
11-Feb-2025 16.6 2205031 36.949 -0.6%
10-Feb-2025 16.7 1453102 24.191 1.2%
09-Feb-2025 16.5 1217252 20.285 -2.42%
06-Feb-2025 16.9 3277119 56.166 2.37%
05-Feb-2025 16.5 2086993 34.719 -0.61%
04-Feb-2025 16.6 1610451 26.824 -1.2%
03-Feb-2025 16.8 3981266 67.351 1.79%
02-Feb-2025 16.5 1357700 22.448 0.61%
30-Jan-2025 16.4 1517307 24.761 1.83%
29-Jan-2025 16.1 935284 15.174 -1.86%
28-Jan-2025 16.4 1421891 23.476 -0.61%
27-Jan-2025 16.5 1573079 26.135 -1.21%
26-Jan-2025 16.7 1534529 25.808 -1.2%
23-Jan-2025 16.9 2304627 39.031 1.78%
22-Jan-2025 16.6 1810129 30.356 -1.81%
21-Jan-2025 16.9 3544994 61.124 -4.14%
20-Jan-2025 17.6 4129099 72.095 5.11%
19-Jan-2025 16.7 4232579 71.25 1.8%
16-Jan-2025 16.4 1909362 32.133 -3.66%
15-Jan-2025 17 8744210 148.182 -4.12%
14-Jan-2025 17.7 2856990 52.011 0%
13-Jan-2025 17.7 3160627 55.269 9.04%
12-Jan-2025 16.1 526653 8.511 -0.62%
09-Jan-2025 16.2 563811 9.162 0%
08-Jan-2025 16.2 593681 9.631 0%
07-Jan-2025 16.2 773041 12.766 -0.62%
06-Jan-2025 16.3 289723 4.714 1.84%
05-Jan-2025 16 262438 4.233 -2.5%
02-Jan-2025 16.4 450114 7.427 -1.22%
01-Jan-2025 16.6 370734 6.191 -0.6%
30-Dec-2024 16.7 666081 11.192 0.6%
29-Dec-2024 16.6 534211 8.872 0%
26-Dec-2024 16.6 412922 6.828 1.2%
24-Dec-2024 16.4 496503 8.164 1.22%
23-Dec-2024 16.2 399328 6.515 -0.62%
22-Dec-2024 16.3 543932 9.025 -4.29%
19-Dec-2024 17 510682 8.679 0.59%
18-Dec-2024 16.9 716308 12.313 -3.55%
17-Dec-2024 17.5 894596 15.777 -1.14%
15-Dec-2024 17.7 536011 9.547 -0.56%
12-Dec-2024 17.8 1151128 20.569 0%
11-Dec-2024 17.8 1090845 19.382 0%
10-Dec-2024 17.8 1267785 22.642 0%
09-Dec-2024 17.8 1447629 26.219 -2.25%
08-Dec-2024 18.2 1617973 28.949 5.49%
05-Dec-2024 17.2 1625202 28.348 0%
04-Dec-2024 17.2 1282749 22.473 -2.91%
03-Dec-2024 17.7 2131290 38.174 -0.56%
02-Dec-2024 17.8 1794910 31.949 0%
01-Dec-2024 17.8 2128396 35.825 8.99%
28-Nov-2024 16.2 1815685 29.87 3.7%
27-Nov-2024 15.6 1402467 21.565 8.97%
26-Nov-2024 14.2 274777 3.933 -1.41%
25-Nov-2024 14.4 283484 4.09 -1.39%
24-Nov-2024 14.6 194144 2.856 -0.68%
21-Nov-2024 14.7 297514 4.427 -0.68%
19-Nov-2024 14.8 602244 9.017 -4.05%
18-Nov-2024 15.4 335378 5.216 -2.6%
17-Nov-2024 15.8 437916 6.916 1.9%
14-Nov-2024 15.5 321515 5.028 0.65%
13-Nov-2024 15.4 284934 4.352 0.65%
12-Nov-2024 15.3 475425 7.359 -3.27%
11-Nov-2024 15.8 384078 6.078 -0.63%
10-Nov-2024 15.9 573944 9.214 0%
07-Nov-2024 15.9 521062 8.365 0%
06-Nov-2024 15.9 889270 14.239 -1.89%
05-Nov-2024 16.2 1070463 17.661 -1.85%
04-Nov-2024 16.5 1279398 20.476 8.48%
03-Nov-2024 15.1 699721 10.714 -3.31%
31-Oct-2024 15.6 1420948 22.366 1.28%
30-Oct-2024 15.4 885041 13.403 9.09%
29-Oct-2024 14 394339 5.471 2.14%
28-Oct-2024 13.7 358141 4.989 -1.46%
27-Oct-2024 13.9 462838 6.57 -5.76%
24-Oct-2024 14.7 466763 6.755 0.68%
23-Oct-2024 14.6 582521 8.652 -4.79%
22-Oct-2024 15.3 478386 7.213 5.88%
21-Oct-2024 14.4 542881 7.589 0%
20-Oct-2024 14.4 850616 12.561 -10.42%
17-Oct-2024 15.9 344692 5.536 -2.52%
16-Oct-2024 16.3 360549 5.952 -3.07%
15-Oct-2024 16.8 340219 5.783 -4.17%
14-Oct-2024 17.5 520731 9.131 1.14%
09-Oct-2024 17.3 253455 4.349 2.31%
08-Oct-2024 16.9 270597 4.565 1.18%
07-Oct-2024 16.7 428827 7.208 -2.4%
06-Oct-2024 17.1 614333 10.566 2.34%
03-Oct-2024 16.7 535871 8.836 4.19%
02-Oct-2024 16 639379 10.423 -7.5%
01-Oct-2024 17.2 327451 5.698 -1.74%
30-Sep-2024 17.5 481849 8.433 1.71%
29-Sep-2024 17.2 376685 6.561 -0.58%
26-Sep-2024 17.3 843587 14.687 -6.36%
25-Sep-2024 18.4 728414 13.908 -8.15%
24-Sep-2024 19.9 640912 12.904 -1.01%
23-Sep-2024 20.1 773270 15.792 -2.49%
22-Sep-2024 20.6 939370 19.673 1.46%
19-Sep-2024 20.3 588571 12.054 -1.48%
18-Sep-2024 20.6 320401 6.618 -0.49%
17-Sep-2024 20.7 1168644 24.718 -2.42%
15-Sep-2024 21.2 1249335 26.924 -2.83%
12-Sep-2024 21.8 1516593 33.248 1.38%
11-Sep-2024 21.5 1626714 34.321 6.05%
10-Sep-2024 20.2 594857 11.791 3.47%
09-Sep-2024 19.5 904849 17.99 -3.08%
08-Sep-2024 20.1 575053 11.863 -3.48%
05-Sep-2024 20.8 608257 12.763 -1.44%
04-Sep-2024 21.1 679539 14.509 -1.42%
03-Sep-2024 21.4 1030464 22.432 -3.27%
02-Sep-2024 22.1 1522904 34.614 -4.98%
01-Sep-2024 23.2 1547074 35.966 1.72%
29-Aug-2024 22.8 1141839 26.091 0.44%
28-Aug-2024 22.7 1291586 29.471 -0.88%
27-Aug-2024 22.9 1148107 26.299 2.18%
25-Aug-2024 22.4 1434527 31.818 4.02%
22-Aug-2024 21.5 900806 19.433 -2.79%
21-Aug-2024 22.1 674284 14.944 -2.71%
20-Aug-2024 22.7 994858 22.693 0.44%
19-Aug-2024 22.6 1586279 36.538 -1.33%
18-Aug-2024 22.9 706133 16.235 -3.06%
15-Aug-2024 23.6 1714619 40.777 -2.97%
14-Aug-2024 24.3 1918081 47.536 -2.88%
13-Aug-2024 25 3054838 75.229 4%
12-Aug-2024 24 3485677 85.302 -2.5%
11-Aug-2024 24.6 6889977 168.484 8.13%
08-Aug-2024 22.6 1549899 34.887 8.85%
07-Aug-2024 20.6 2557669 52.644 8.74%
06-Aug-2024 18.8 1403522 26.373 9.04%
04-Aug-2024 17.1 62955 1.077 -2.92%
01-Aug-2024 17.6 433106 7.523 2.27%
31-Jul-2024 17.2 447649 7.661 0.58%
30-Jul-2024 17.1 376122 6.454 -2.92%
29-Jul-2024 17.6 452122 7.999 -2.27%
28-Jul-2024 18 995087 18.043 -2.78%
25-Jul-2024 18.5 361092 6.538 2.16%
24-Jul-2024 18.1 131863 2.387 -2.76%
18-Jul-2024 18.6 545114 10.155 -2.69%
16-Jul-2024 19.1 600171 11.356 -0.52%
15-Jul-2024 19.2 509169 9.879 -0.52%
14-Jul-2024 19.3 976825 18.891 -2.59%
11-Jul-2024 19.8 744325 14.789 -3.03%
10-Jul-2024 20.4 1413797 29.144 -2.94%
09-Jul-2024 21 2289579 48.554 2.86%
08-Jul-2024 20.4 2512100 49.463 6.86%
07-Jul-2024 19 1568808 29.968 0%
04-Jul-2024 19 1107685 20.842 3.68%
03-Jul-2024 18.3 1209685 21.882 3.28%
02-Jul-2024 17.7 624444 10.924 3.39%
30-Jun-2024 17.1 520159 8.888 -1.75%
27-Jun-2024 17.4 634941 11.147 -1.15%
26-Jun-2024 17.6 611313 10.623 0.57%
25-Jun-2024 17.5 467925 8.29 -1.14%
24-Jun-2024 17.7 749360 13.138 -1.13%
23-Jun-2024 17.9 719408 13.055 -2.79%
20-Jun-2024 18.4 509735 9.314 1.63%
19-Jun-2024 18.1 565186 10.164 -1.1%
13-Jun-2024 18.3 780386 14.393 -1.64%
12-Jun-2024 18.6 607007 11.511 -1.08%
11-Jun-2024 18.8 681907 12.721 1.6%
10-Jun-2024 18.5 629506 11.734 -2.7%
09-Jun-2024 19 1163536 22.773 -2.63%