Textile
MONNOFABR
Monno Fabrics Limited
16.50
+0.20 ·
+1.23%
Price is up today
+1.23% · Today’s high 16.70 Tk · low 16.30 Tk
More on BullBD.com →
Monno Fabrics Limited (MONNOFABR) trades on the Dhaka Stock Exchange (Textile). Last price is 16.50 Tk, up 1.23% today. Today’s high 16.70 Tk · low 16.30 Tk. See live price, charts, news and events for MONNOFABR on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.89%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.57%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 16.50 | 44,611.80 Cr | 7.36 | +1.23% |
| 03 Nov 2026 | 16.30 | 40,087.00 Cr | 6.56 | -1.21% |
| 02 Nov 2026 | 16.50 | 49,470.70 Cr | 8.22 | +0.00% |
| 01 Nov 2026 | 16.50 | 41,014.70 Cr | 6.76 | +0.61% |
| 29 Oct 2026 | 16.40 | 50,193.40 Cr | 8.26 | -1.80% |
| 28 Oct 2026 | 16.70 | 52,229.80 Cr | 8.74 | +1.83% |
| 27 Oct 2026 | 16.40 | 69,694.00 Cr | 11.15 | +3.80% |
| 26 Oct 2026 | 15.80 | 32,952.70 Cr | 5.20 | -1.86% |
| 25 Oct 2026 | 16.10 | 42,251.20 Cr | 6.86 | -1.83% |
| 19 Oct 2026 | 16.40 | 26,588.20 Cr | 4.38 | -0.61% |
| 18 Oct 2026 | 16.50 | 26,430.20 Cr | 4.38 | -1.20% |
| 17 Oct 2026 | 16.70 | 29,112.20 Cr | 4.93 | -2.34% |
| 15 Oct 2026 | 17.10 | 51,966.40 Cr | 8.75 | +3.64% |
| 14 Oct 2026 | 16.50 | 33,776.60 Cr | 5.57 | +0.61% |
| 13 Oct 2026 | 16.40 | 59,678.00 Cr | 9.84 | -1.80% |
| 12 Oct 2026 | 16.70 | 66,599.50 Cr | 11.24 | -4.57% |
| 11 Oct 2026 | 17.50 | 42,946.50 Cr | 7.65 | -2.78% |
| 08 Oct 2026 | 18.00 | 61,061.00 Cr | 11.09 | -0.55% |
| 07 Oct 2026 | 18.10 | 41,700.20 Cr | 7.52 | +1.69% |
| 06 Oct 2026 | 17.80 | 49,755.00 Cr | 9.00 | -3.26% |
| 05 Oct 2026 | 18.40 | 59,317.50 Cr | 11.09 | -4.17% |
| 04 Oct 2026 | 19.20 | 42,778.20 Cr | 8.24 | -2.04% |
| 01 Oct 2026 | 19.60 | 73,715.40 Cr | 14.49 | +0.00% |
| 30 Sep 2026 | 19.60 | 50,761.80 Cr | 10.01 | -1.01% |
| 29 Sep 2026 | 19.80 | 96,766.90 Cr | 19.20 | +1.02% |
| 28 Sep 2026 | 19.60 | 46,377.60 Cr | 9.10 | +0.51% |
| 27 Sep 2026 | 19.50 | 98,090.10 Cr | 19.28 | -2.50% |
| 24 Sep 2026 | 20.00 | 119,654.40 Cr | 24.29 | -2.44% |
| 23 Sep 2026 | 20.50 | 180,462.10 Cr | 36.26 | +7.89% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।