Textile
MONNOFABR
Monno Fabrics Limited
19.90
+0.50 ·
+2.58%
Price is up today
+2.58% · Today’s high 20.10 Tk · low 19.40 Tk
More on BullBD.com →
Monno Fabrics Limited (MONNOFABR) trades on the Dhaka Stock Exchange (Textile). Last price is 19.90 Tk, up 2.58% today. Today’s high 20.10 Tk · low 19.40 Tk. See live price, charts, news and events for MONNOFABR on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.29%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.67%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 19.90 | 93,538.90 Cr | 18.52 | +2.58% |
| 17 Sep 2026 | 19.40 | 82,875.10 Cr | 15.93 | +2.11% |
| 16 Sep 2026 | 19.00 | 72,355.60 Cr | 13.72 | +0.53% |
| 15 Sep 2026 | 18.90 | 78,353.40 Cr | 14.66 | +3.28% |
| 14 Sep 2026 | 18.30 | 89,088.40 Cr | 16.85 | -5.67% |
| 13 Sep 2026 | 19.40 | 92,297.00 Cr | 18.27 | -5.37% |
| 10 Sep 2026 | 20.50 | 66,319.30 Cr | 13.65 | -1.44% |
| 09 Sep 2026 | 20.80 | 65,367.20 Cr | 13.63 | +0.48% |
| 08 Sep 2026 | 20.70 | 99,052.00 Cr | 20.97 | -2.82% |
| 07 Sep 2026 | 21.30 | 89,486.10 Cr | 18.76 | +2.40% |
| 06 Sep 2026 | 20.80 | 98,954.60 Cr | 20.92 | -4.59% |
| 03 Sep 2026 | 21.80 | 123,073.40 Cr | 27.36 | -3.11% |
| 02 Sep 2026 | 22.50 | 189,460.10 Cr | 42.49 | +3.21% |
| 01 Sep 2026 | 21.80 | 93,722.00 Cr | 20.48 | +0.93% |
| 31 Aug 2026 | 21.60 | 104,424.50 Cr | 22.81 | -1.37% |
| 30 Aug 2026 | 21.90 | 174,808.30 Cr | 37.85 | +4.29% |
| 27 Aug 2026 | 21.00 | 82,420.70 Cr | 17.44 | -0.94% |
| 25 Aug 2026 | 21.20 | 103,864.50 Cr | 22.12 | -0.93% |
| 24 Aug 2026 | 21.40 | 88,738.90 Cr | 19.15 | -2.28% |
| 23 Aug 2026 | 21.90 | 192,784.90 Cr | 43.18 | -1.79% |
| 20 Aug 2026 | 22.30 | 93,608.80 Cr | 20.81 | +0.90% |
| 19 Aug 2026 | 22.10 | 126,572.80 Cr | 28.27 | -1.34% |
| 18 Aug 2026 | 22.40 | 156,073.50 Cr | 35.57 | -0.44% |
| 17 Aug 2026 | 22.50 | 138,467.10 Cr | 31.54 | -1.75% |
| 16 Aug 2026 | 22.90 | 222,290.30 Cr | 51.56 | -2.14% |
| 13 Aug 2026 | 23.40 | 211,408.50 Cr | 49.87 | -1.68% |
| 12 Aug 2026 | 23.80 | 305,578.30 Cr | 73.25 | -1.24% |
| 11 Aug 2026 | 24.10 | 263,119.00 Cr | 63.67 | +0.42% |
| 10 Aug 2026 | 24.00 | 450,009.70 Cr | 107.27 | +1.69% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।