Fuel & Power
MPETROLEUM
Meghna Petroleum Limited
211.50
+3.30 ·
+1.59%
Price is up today
+1.59% · Today’s high 212.90 Tk · low 208.60 Tk
More on BullBD.com →
Meghna Petroleum Limited (MPETROLEUM) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 211.50 Tk, up 1.59% today. Today’s high 212.90 Tk · low 208.60 Tk. See live price, charts, news and events for MPETROLEUM on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.59%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.07%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 211.50 | 2,942.80 Cr | 6.21 | +1.59% |
| 28 Oct 2026 | 208.20 | 2,649.50 Cr | 5.51 | +0.24% |
| 27 Oct 2026 | 207.70 | 2,311.00 Cr | 4.80 | -0.24% |
| 26 Oct 2026 | 208.20 | 5,177.00 Cr | 10.79 | -0.19% |
| 25 Oct 2026 | 208.60 | 1,655.30 Cr | 3.45 | -0.14% |
| 19 Oct 2026 | 208.90 | 1,931.00 Cr | 4.02 | +1.31% |
| 18 Oct 2026 | 206.20 | 1,625.30 Cr | 3.35 | +0.39% |
| 17 Oct 2026 | 205.40 | 1,082.10 Cr | 2.22 | +0.24% |
| 15 Oct 2026 | 204.90 | 985.60 Cr | 2.02 | -0.15% |
| 14 Oct 2026 | 205.20 | 2,573.20 Cr | 5.28 | +0.24% |
| 13 Oct 2026 | 204.70 | 911.20 Cr | 1.86 | +0.00% |
| 12 Oct 2026 | 204.70 | 700.70 Cr | 1.44 | +0.29% |
| 11 Oct 2026 | 204.10 | 2,949.00 Cr | 6.03 | -0.34% |
| 08 Oct 2026 | 204.80 | 1,283.50 Cr | 2.63 | -0.19% |
| 07 Oct 2026 | 205.20 | 905.80 Cr | 1.86 | +0.24% |
| 06 Oct 2026 | 204.70 | 2,279.30 Cr | 4.66 | -0.24% |
| 05 Oct 2026 | 205.20 | 1,201.50 Cr | 2.46 | +0.49% |
| 04 Oct 2026 | 204.20 | 2,666.40 Cr | 5.46 | -1.07% |
| 01 Oct 2026 | 206.40 | 1,923.80 Cr | 3.96 | +0.00% |
| 30 Sep 2026 | 206.40 | 4,133.30 Cr | 8.49 | +0.44% |
| 29 Sep 2026 | 205.50 | 2,364.20 Cr | 4.85 | +0.05% |
| 28 Sep 2026 | 205.40 | 3,055.10 Cr | 6.29 | +0.29% |
| 27 Sep 2026 | 204.80 | 2,668.20 Cr | 5.45 | -0.05% |
| 24 Sep 2026 | 204.90 | 3,456.00 Cr | 7.07 | +0.00% |
| 23 Sep 2026 | 204.90 | 3,607.10 Cr | 7.39 | +0.00% |
| 22 Sep 2026 | 204.90 | 4,071.10 Cr | 8.35 | -0.15% |
| 21 Sep 2026 | 205.20 | 6,742.10 Cr | 13.84 | -0.53% |
| 20 Sep 2026 | 206.30 | 3,772.30 Cr | 7.77 | -0.19% |
| 17 Sep 2026 | 206.70 | 1,186.80 Cr | 2.45 | +0.19% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।