BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MPETROLEUM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 198.9 35146 6.992 -0.3%
28-Jan-2026 199.5 33410 6.653 0.95%
27-Jan-2026 197.6 31481 6.201 0.71%
26-Jan-2026 196.2 69440 13.621 -1.12%
25-Jan-2026 198.4 10897 2.165 -0.05%
22-Jan-2026 198.5 8731 1.736 0.2%
21-Jan-2026 198.1 14566 2.887 0.4%
20-Jan-2026 197.3 18044 3.553 0.51%
19-Jan-2026 196.3 10847 2.131 0.41%
18-Jan-2026 195.5 11957 2.339 -0.1%
15-Jan-2026 195.7 13343 2.612 -0.26%
14-Jan-2026 196.2 14499 2.841 0.46%
13-Jan-2026 195.3 14691 2.87 -0.15%
12-Jan-2026 195.6 5132 1.004 0.05%
11-Jan-2026 195.5 9765 1.906 0%
08-Jan-2026 195.5 26283 5.137 -0.26%
07-Jan-2026 196 17389 3.403 0.31%
06-Jan-2026 195.4 10332 2.018 -0.15%
05-Jan-2026 195.7 31431 6.142 0.56%
04-Jan-2026 194.6 28172 5.46 0.57%
01-Jan-2026 193.5 19943 3.859 0.57%
30-Dec-2025 192.4 23252 4.461 0.83%
29-Dec-2025 190.8 20573 3.909 0.37%
28-Dec-2025 190.1 23231 4.412 0.16%
24-Dec-2025 189.8 85516 16.214 0%
23-Dec-2025 189.8 39069 7.428 0.05%
22-Dec-2025 189.7 17620 3.335 1.16%
21-Dec-2025 187.5 41667 7.809 -0.37%
18-Dec-2025 188.2 45771 8.621 -0.58%