BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MPETROLEUM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 211 31598 6.665 0.14%
24-Jun-2026 210.7 33106 6.963 0.28%
23-Jun-2026 210.1 43394 9.096 0.38%
22-Jun-2026 209.3 13349 2.8 -0.67%
21-Jun-2026 210.7 20068 4.222 0.66%
18-Jun-2026 209.3 10722 2.242 0.53%
17-Jun-2026 208.2 15007 3.13 -0.38%
16-Jun-2026 209 15294 3.204 -0.86%
15-Jun-2026 210.8 28890 6.101 0.19%
14-Jun-2026 210.4 20182 4.248 0.62%
11-Jun-2026 209.1 17620 3.7 -1.05%
10-Jun-2026 211.3 26095 5.513 -0.19%
09-Jun-2026 211.7 39154 8.25 0.8%
08-Jun-2026 210 31497 6.566 0.52%
07-Jun-2026 208.9 23221 4.829 1.2%
04-Jun-2026 206.4 15437 3.186 -0.48%
03-Jun-2026 207.4 26834 5.555 1.45%
02-Jun-2026 204.4 15612 3.177 0.78%
01-Jun-2026 202.8 18786 3.809 0.39%
24-May-2026 202 13314 2.684 0.1%
23-May-2026 201.8 10452 2.105 1.64%
21-May-2026 198.5 39148 7.779 -0.4%
20-May-2026 199.3 19853 3.955 -0.05%
19-May-2026 199.4 7730 1.542 -0.05%
18-May-2026 199.5 87209 17.484 -0.2%
17-May-2026 199.9 8236 1.647 0.2%
14-May-2026 199.5 3251 0.648 0%
13-May-2026 199.5 51610 10.309 -0.2%
12-May-2026 199.9 26687 5.337 -0.55%