BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MPETROLEUM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 209.8 10396 2.18 -0.19%
21-Oct-2025 210.2 51888 10.936 -0.24%
20-Oct-2025 210.7 21365 4.491 0.66%
19-Oct-2025 209.3 30564 6.402 -0.19%
16-Oct-2025 209.7 13017 2.724 0.29%
15-Oct-2025 209.1 57287 11.977 -0.19%
14-Oct-2025 209.5 52272 10.942 0.57%
13-Oct-2025 208.3 14271 2.976 0%
12-Oct-2025 208.3 23810 4.963 -0.1%
09-Oct-2025 208.5 27300 5.703 -0.43%
08-Oct-2025 209.4 18703 3.926 -0.48%
07-Oct-2025 210.4 17828 3.757 -0.67%
06-Oct-2025 211.8 36237 7.666 -0.66%
05-Oct-2025 213.2 31886 6.789 -0.38%
30-Sep-2025 214 69573 14.87 0.19%
29-Sep-2025 213.6 140302 29.922 0.23%
28-Sep-2025 213.1 56748 12.037 1.08%
25-Sep-2025 210.8 64178 13.46 0.85%
24-Sep-2025 209 11957 2.486 1.05%
23-Sep-2025 206.8 7902 1.631 0.39%
22-Sep-2025 206 10950 2.255 0%
21-Sep-2025 206 15972 3.291 0.1%
18-Sep-2025 205.8 19897 4.103 0%
17-Sep-2025 205.8 10003 2.063 -0.19%
16-Sep-2025 206.2 12380 2.554 0.1%
15-Sep-2025 206 9278 1.911 0.05%
14-Sep-2025 205.9 25682 5.299 -0.29%
11-Sep-2025 206.5 23894 4.945 -0.53%
10-Sep-2025 207.6 22522 4.683 -0.19%