Fuel & Power
MPETROLEUM
Meghna Petroleum Limited
206.00
-1.90 ·
-0.91%
Price is down today
-0.91% · Today’s high 208.00 Tk · low 205.80 Tk
More on BullBD.com →
Meghna Petroleum Limited (MPETROLEUM) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 206.00 Tk, down 0.91% today. Today’s high 208.00 Tk · low 205.80 Tk. See live price, charts, news and events for MPETROLEUM on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.70%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-0.91%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 206.00 | 1,756.40 Cr | 3.62 | -0.91% |
| 30 Aug 2026 | 207.90 | 1,570.20 Cr | 3.28 | -0.43% |
| 27 Aug 2026 | 208.80 | 2,095.20 Cr | 4.38 | -0.29% |
| 25 Aug 2026 | 209.40 | 2,285.30 Cr | 4.79 | +0.19% |
| 24 Aug 2026 | 209.00 | 2,228.80 Cr | 4.66 | -0.76% |
| 23 Aug 2026 | 210.60 | 1,146.00 Cr | 2.42 | -0.19% |
| 20 Aug 2026 | 211.00 | 587.20 Cr | 1.24 | +0.33% |
| 19 Aug 2026 | 210.30 | 888.00 Cr | 1.87 | -0.52% |
| 18 Aug 2026 | 211.40 | 1,268.20 Cr | 2.68 | -0.14% |
| 17 Aug 2026 | 211.70 | 954.50 Cr | 2.02 | -0.14% |
| 16 Aug 2026 | 212.00 | 2,150.80 Cr | 4.57 | -0.09% |
| 13 Aug 2026 | 212.20 | 6,101.00 Cr | 12.95 | -0.61% |
| 12 Aug 2026 | 213.50 | 2,395.60 Cr | 5.13 | -0.37% |
| 11 Aug 2026 | 214.30 | 1,457.00 Cr | 3.13 | -0.05% |
| 10 Aug 2026 | 214.40 | 2,868.10 Cr | 6.17 | -0.42% |
| 09 Aug 2026 | 215.30 | 1,107.50 Cr | 2.38 | -0.14% |
| 06 Aug 2026 | 215.60 | 1,519.40 Cr | 3.28 | +0.23% |
| 04 Aug 2026 | 215.10 | 1,195.90 Cr | 2.57 | +0.19% |
| 03 Aug 2026 | 214.70 | 659.10 Cr | 1.41 | +0.33% |
| 02 Aug 2026 | 214.00 | 1,718.90 Cr | 3.68 | -0.28% |
| 30 Jul 2026 | 214.60 | 2,951.50 Cr | 6.33 | +0.61% |
| 29 Jul 2026 | 213.30 | 2,006.50 Cr | 4.30 | -0.79% |
| 28 Jul 2026 | 215.00 | 1,671.90 Cr | 3.59 | +0.00% |
| 27 Jul 2026 | 215.00 | 1,645.80 Cr | 3.54 | +0.70% |
| 26 Jul 2026 | 213.50 | 1,494.40 Cr | 3.19 | -0.37% |
| 23 Jul 2026 | 214.30 | 1,447.80 Cr | 3.11 | -0.60% |
| 22 Jul 2026 | 215.60 | 1,735.30 Cr | 3.74 | -0.05% |
| 21 Jul 2026 | 215.70 | 2,083.70 Cr | 4.48 | +0.56% |
| 20 Jul 2026 | 214.50 | 1,823.00 Cr | 3.90 | -0.46% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।