BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MPETROLEUM

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 204.5 12660 2.59 -0.1%
02-Jul-2025 204.7 25052 5.146 -0.15%
30-Jun-2025 205 20667 4.236 -0.05%
29-Jun-2025 205.1 35804 7.346 0.29%
26-Jun-2025 204.5 23606 4.829 0.15%
25-Jun-2025 204.2 11985 2.442 1.22%
24-Jun-2025 201.7 11413 2.31 0.55%
23-Jun-2025 200.6 18717 3.768 -1.15%
22-Jun-2025 202.9 15124 3.064 -0.3%
19-Jun-2025 203.5 10847 2.209 -0.29%
18-Jun-2025 204.1 8459 1.724 0.34%
17-Jun-2025 203.4 4676 0.952 -0.29%
16-Jun-2025 204 7731 1.579 0%
15-Jun-2025 204 3979 0.811 0.74%
04-Jun-2025 202.5 2301 0.465 0.25%
03-Jun-2025 202 6691 1.352 0%
02-Jun-2025 202 9864 1.988 1.14%
01-Jun-2025 199.7 4692 0.938 0.6%
29-May-2025 198.5 6462 1.282 0.05%
28-May-2025 198.4 5864 1.163 -0.4%
27-May-2025 199.2 8082 1.606 -0.2%
26-May-2025 199.6 6643 1.323 0.75%
25-May-2025 198.1 6039 1.196 -0.1%
24-May-2025 198.3 11960 2.371 0.15%
22-May-2025 198 6361 1.261 0%
21-May-2025 198 3313 0.656 0.51%
20-May-2025 197 35431 6.987 -0.41%
19-May-2025 197.8 40388 7.998 -0.76%
18-May-2025 199.3 7056 1.407 -0.2%
17-May-2025 199.7 6716 1.339 0.3%
15-May-2025 199.1 10303 2.051 -0.1%
14-May-2025 199.3 4921 0.982 -0.15%
13-May-2025 199.6 8224 1.641 -0.25%
12-May-2025 200.1 3601 0.719 0.05%
08-May-2025 200 4147 0.831 1.05%
07-May-2025 197.9 34107 6.768 -0.71%
06-May-2025 199.3 9287 1.86 -0.85%
05-May-2025 201 13618 2.742 1%
04-May-2025 199 58242 11.596 -0.75%
30-Apr-2025 200.5 19289 3.864 0.1%
29-Apr-2025 200.3 16811 3.37 -0.05%
28-Apr-2025 200.4 55643 11.229 -2%
27-Apr-2025 204.4 14787 3.014 0.93%
24-Apr-2025 202.5 4742 0.961 0.15%
23-Apr-2025 202.2 9649 1.955 -0.1%
22-Apr-2025 202.4 4032 0.818 -0.35%
21-Apr-2025 203.1 12708 2.578 0.89%
20-Apr-2025 201.3 14121 2.855 -2.53%
17-Apr-2025 206.4 14822 3.057 0.19%
16-Apr-2025 206 7931 1.632 0.15%
15-Apr-2025 205.7 6760 1.389 0.1%
13-Apr-2025 205.5 11070 2.276 0.05%
10-Apr-2025 205.4 5227 1.074 0.19%
09-Apr-2025 205 13523 2.785 -0.54%
08-Apr-2025 206.1 9586 1.975 0%
07-Apr-2025 206.1 16628 3.424 -0.19%
06-Apr-2025 206.5 21938 4.524 0.34%
27-Mar-2025 205.8 7085 1.458 0.05%
25-Mar-2025 205.7 9999 2.055 -0.05%
24-Mar-2025 205.8 15527 3.198 0.24%
23-Mar-2025 205.3 16503 3.402 -0.24%
20-Mar-2025 205.8 16761 3.447 0%
19-Mar-2025 205.8 2921 0.601 0.19%
18-Mar-2025 205.4 6925 1.428 -0.58%
17-Mar-2025 206.6 12122 2.499 0.29%
16-Mar-2025 206 7057 1.453 0%
13-Mar-2025 206 21506 4.426 0.15%
12-Mar-2025 205.7 10969 2.256 0.24%
11-Mar-2025 205.2 5724 1.175 -0.15%
10-Mar-2025 205.5 23450 4.811 0.73%
09-Mar-2025 204 7117 1.454 -0.64%
06-Mar-2025 205.3 2055 0.422 -0.05%
05-Mar-2025 205.4 5130 1.053 0.05%
04-Mar-2025 205.3 11195 2.298 0%
03-Mar-2025 205.3 9068 1.864 -0.49%
02-Mar-2025 206.3 15789 3.26 0.24%
27-Feb-2025 205.8 61793 12.735 -0.24%
26-Feb-2025 206.3 38273 7.912 0.53%
25-Feb-2025 205.2 19007 3.901 -0.05%
24-Feb-2025 205.3 267422 55.43 0.05%
23-Feb-2025 205.2 36019 7.396 -0.58%
20-Feb-2025 206.4 8587 1.772 -0.48%
19-Feb-2025 207.4 316558 65.623 0.05%
18-Feb-2025 207.3 262414 54.399 0.14%
17-Feb-2025 207 314017 65.165 -0.19%
16-Feb-2025 207.4 321221 66.61 0%
13-Feb-2025 207.4 233041 48.315 0.63%
12-Feb-2025 206.1 238798 49.54 -0.1%
11-Feb-2025 206.3 234537 48.648 0.15%
10-Feb-2025 206 179737 37.272 -0.83%
09-Feb-2025 207.7 140098 29.012 0.82%
06-Feb-2025 206 107309 22.279 0.44%
05-Feb-2025 205.1 124769 25.865 -1.27%
04-Feb-2025 207.7 123224 25.578 0.24%
03-Feb-2025 207.2 91715 19.042 -0.29%
02-Feb-2025 207.8 121221 25.177 0.43%
30-Jan-2025 206.9 172872 35.925 -0.34%
29-Jan-2025 207.6 68693 14.224 -0.05%
28-Jan-2025 207.7 163361 33.924 -0.05%
27-Jan-2025 207.8 173726 36.054 0.1%
26-Jan-2025 207.6 171349 35.589 -0.14%
23-Jan-2025 207.9 258962 53.765 0.58%
22-Jan-2025 206.7 160632 33.228 0.97%
21-Jan-2025 204.7 11788 2.411 -0.49%
20-Jan-2025 205.7 24067 4.946 0.63%
19-Jan-2025 204.4 10257 2.1 -0.49%
16-Jan-2025 205.4 11543 2.361 0.78%
15-Jan-2025 203.8 14156 2.888 -0.83%
14-Jan-2025 205.5 13156 2.707 -0.63%
13-Jan-2025 206.8 96396 19.855 0.87%
12-Jan-2025 205 26188 5.361 -0.73%
09-Jan-2025 206.5 79240 16.365 0.58%
08-Jan-2025 205.3 65616 13.397 0.39%
07-Jan-2025 204.5 119149 24.248 1.37%
06-Jan-2025 201.7 43570 8.741 0.89%
05-Jan-2025 199.9 96736 19.243 1.6%
02-Jan-2025 196.7 15172 2.992 -0.66%
01-Jan-2025 198 215254 43.038 0.86%
30-Dec-2024 196.3 16405 3.228 -1.12%
29-Dec-2024 198.5 44646 8.834 1.71%
26-Dec-2024 195.1 32679 6.381 -0.21%
24-Dec-2024 195.5 23933 4.689 -0.26%
23-Dec-2024 196 41760 8.195 -0.51%
22-Dec-2024 197 37320 7.354 -0.15%
19-Dec-2024 197.3 46508 9.187 -0.46%
18-Dec-2024 198.2 76825 15.262 -0.76%
17-Dec-2024 199.7 205710 40.906 -7.66%
12-Dec-2024 215 254217 54.708 0.19%
11-Dec-2024 214.6 211273 45.337 -0.19%
10-Dec-2024 215 158472 34.115 0%
09-Dec-2024 215 66901 14.392 -0.05%
08-Dec-2024 215.1 122585 26.361 -0.14%
05-Dec-2024 215.4 85976 18.575 -0.6%
04-Dec-2024 216.7 50338 10.937 -0.28%
03-Dec-2024 217.3 165024 35.785 1.06%
02-Dec-2024 215 93615 20.181 -0.33%
01-Dec-2024 215.7 28369 6.128 -0.51%
28-Nov-2024 216.8 45241 9.786 1.34%
27-Nov-2024 213.9 75797 16.268 -0.47%
26-Nov-2024 214.9 106000 22.813 0%
25-Nov-2024 214.9 37189 8.006 -0.05%
24-Nov-2024 215 56040 12.059 -0.47%
21-Nov-2024 216 22099 4.776 -0.19%
20-Nov-2024 216.4 28739 6.224 0.09%
19-Nov-2024 216.2 52359 11.333 -0.37%
18-Nov-2024 217 63206 13.724 0.05%
17-Nov-2024 216.9 91055 19.838 -0.65%
14-Nov-2024 218.3 97498 21.363 -0.27%
13-Nov-2024 218.9 651245 142.588 -1.1%
12-Nov-2024 221.3 1161396 255.642 1.58%
11-Nov-2024 217.8 78724 17.18 -0.14%
10-Nov-2024 218.1 181704 39.589 0.05%
07-Nov-2024 218 155476 34.175 -0.18%
06-Nov-2024 218.4 115589 25.216 2.61%
05-Nov-2024 212.7 112967 24.198 0.33%
04-Nov-2024 212 42982 9.084 0.8%
03-Nov-2024 210.3 33599 7.056 0.9%
31-Oct-2024 208.4 41662 8.633 1.54%
30-Oct-2024 205.2 14756 3.02 1.75%
29-Oct-2024 201.6 28456 5.707 0.64%
28-Oct-2024 200.3 16047 3.196 0.85%
27-Oct-2024 198.6 41130 8.235 -1.96%
24-Oct-2024 202.5 16952 3.439 -0.54%
23-Oct-2024 203.6 14983 3.054 -0.59%
22-Oct-2024 204.8 9646 1.973 0.59%
21-Oct-2024 203.6 218472 44.533 -0.54%
20-Oct-2024 204.7 308174 63.078 0.29%
17-Oct-2024 204.1 15341 3.131 0.15%
16-Oct-2024 203.8 13441 2.743 -0.59%
15-Oct-2024 205 8951 1.831 0.1%
14-Oct-2024 204.8 9840 2.018 0.15%
09-Oct-2024 204.5 21485 4.394 0.05%
08-Oct-2024 204.4 32376 6.65 0.34%
07-Oct-2024 203.7 29493 6.014 -0.15%
06-Oct-2024 204 15000 3.063 -0.78%
03-Oct-2024 205.6 15372 3.141 0.73%
02-Oct-2024 204.1 19634 4.014 -1.71%
01-Oct-2024 207.6 18514 3.859 -1.73%
30-Sep-2024 211.2 183149 38.647 1.85%
29-Sep-2024 207.3 155026 32.493 1.5%
26-Sep-2024 204.2 32184 6.567 -0.1%
25-Sep-2024 204.4 52328 10.731 -1.13%
24-Sep-2024 206.7 39558 8.197 -0.48%
23-Sep-2024 207.7 12660 2.63 0.1%
22-Sep-2024 207.5 21108 4.383 -0.48%
19-Sep-2024 208.5 10894 2.264 0.38%
18-Sep-2024 207.7 14609 3.048 -0.34%
17-Sep-2024 208.4 10356 2.162 -0.29%
15-Sep-2024 209 20319 4.245 -0.1%
12-Sep-2024 209.2 23733 4.964 0.19%
11-Sep-2024 208.8 23561 4.929 0.14%
10-Sep-2024 208.5 30709 6.386 0.58%
09-Sep-2024 207.3 40813 8.47 -0.48%
08-Sep-2024 208.3 27830 5.818 -0.38%
05-Sep-2024 209.1 58855 12.308 -0.57%
04-Sep-2024 210.3 125026 26.355 -1.57%
03-Sep-2024 213.6 32012 6.857 -0.51%
02-Sep-2024 214.7 59136 12.726 0%
01-Sep-2024 214.7 96965 20.876 -1.82%
29-Aug-2024 218.6 130272 28.792 0%
28-Aug-2024 218.6 113668 24.687 2.1%
27-Aug-2024 214 45578 9.735 0.61%
25-Aug-2024 212.7 76241 16.242 -0.33%
22-Aug-2024 213.4 64163 13.544 1.78%
21-Aug-2024 209.6 96434 20.152 -1%
20-Aug-2024 211.7 76214 16.354 -1.51%
19-Aug-2024 214.9 147317 31.665 2.19%
18-Aug-2024 210.2 111385 23.983 -3.81%
15-Aug-2024 218.2 149274 32.748 1.05%
14-Aug-2024 215.9 119161 25.5 1.67%
13-Aug-2024 212.3 83313 17.723 -2.59%
12-Aug-2024 217.8 181029 39.519 -0.87%
11-Aug-2024 219.7 364982 83.65 -0.41%
08-Aug-2024 220.6 181583 38.761 7.48%
07-Aug-2024 204.1 40725 8.215 2.2%
06-Aug-2024 199.6 16167 3.224 0.5%
04-Aug-2024 198.6 1102 0.219 0%
01-Aug-2024 198.6 6928 1.376 0%
31-Jul-2024 198.6 9318 1.851 -0.6%
30-Jul-2024 199.8 225595 45.069 0.6%
29-Jul-2024 198.6 5848 1.162 -0.05%
28-Jul-2024 198.7 5625 1.118 0.05%
25-Jul-2024 198.6 5277 1.048 -0.05%
24-Jul-2024 198.7 3483 0.692 0.05%
18-Jul-2024 198.6 11092 2.203 -0.25%
16-Jul-2024 199.1 6081 1.21 0%
15-Jul-2024 199.1 271436 54.407 -0.3%
14-Jul-2024 199.7 8665 1.727 0.2%
11-Jul-2024 199.3 12455 2.488 -0.85%
10-Jul-2024 201 125810 25.292 -0.95%
09-Jul-2024 202.9 21651 4.374 1.33%
08-Jul-2024 200.2 36011 7.191 0.5%
07-Jul-2024 199.2 30106 5.994 0.1%
04-Jul-2024 199 25498 5.068 0.2%
03-Jul-2024 198.6 15217 3.022 0%
02-Jul-2024 198.6 309 0.061 0%
30-Jun-2024 198.6 7548 1.499 0%
27-Jun-2024 198.6 1724 0.342 0%
26-Jun-2024 198.6 7839 1.557 0%
25-Jun-2024 198.6 1022 0.203 0%
24-Jun-2024 198.6 4362 0.866 0%
23-Jun-2024 198.6 11218 2.228 0%
20-Jun-2024 198.6 5958 1.183 0%
19-Jun-2024 198.6 156 0.031 0%
13-Jun-2024 198.6 718 0.143 0%
12-Jun-2024 198.6 2565 0.509 0%
11-Jun-2024 198.6 1026 0.204 0%
10-Jun-2024 198.6 1125 0.223 0%
09-Jun-2024 198.6 1822 0.362 0%