BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MPETROLEUM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 210 303697 64.194 -1.14%
07-Dec-2025 212.4 220270 46.96 -0.8%
04-Dec-2025 214.1 73463 15.711 0.09%
03-Dec-2025 213.9 89094 19.082 -0.05%
02-Dec-2025 214 123847 26.499 -0.23%
01-Dec-2025 214.5 125979 27.037 -0.14%
30-Nov-2025 214.8 138102 29.711 -0.23%
27-Nov-2025 215.3 110718 23.844 0.14%
26-Nov-2025 215 84130 18.107 -0.14%
25-Nov-2025 215.3 59355 12.779 0.28%
24-Nov-2025 214.7 76778 16.477 -0.09%
23-Nov-2025 214.9 62321 13.352 0.14%
20-Nov-2025 214.6 94381 20.292 -0.05%
19-Nov-2025 214.7 90647 19.445 0.09%
18-Nov-2025 214.5 58769 12.591 0.93%
17-Nov-2025 212.5 44884 9.505 0.61%
16-Nov-2025 211.2 65798 13.899 -0.8%
13-Nov-2025 212.9 97392 20.757 -0.14%
12-Nov-2025 213.2 81840 17.506 -0.23%
11-Nov-2025 213.7 69802 14.947 -0.05%
10-Nov-2025 213.8 140794 30.142 1.4%
09-Nov-2025 210.8 14633 3.092 0.19%
06-Nov-2025 210.4 26926 5.672 0.1%
05-Nov-2025 210.2 13530 2.85 -0.52%
04-Nov-2025 211.3 44446 9.378 -0.05%
03-Nov-2025 211.4 34537 7.305 0.09%
02-Nov-2025 211.2 20194 4.274 -0.09%
30-Oct-2025 211.4 18202 3.846 -0.14%
29-Oct-2025 211.7 7774 1.646 0.05%