BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MTB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 12.1 106097 1.287 -0.83%
21-Oct-2025 12.2 89663 1.101 0%
20-Oct-2025 12.2 320241 3.864 0.82%
19-Oct-2025 12.1 51336 0.621 0%
16-Oct-2025 12.1 139295 1.684 0%
15-Oct-2025 12.1 197795 2.397 -1.65%
14-Oct-2025 12.3 38054 0.468 0.81%
13-Oct-2025 12.2 222371 2.694 0.82%
12-Oct-2025 12.1 130175 1.584 -1.65%
09-Oct-2025 12.3 184121 2.277 -0.81%
08-Oct-2025 12.4 267130 3.342 -1.61%
07-Oct-2025 12.6 234388 2.954 -0.79%
06-Oct-2025 12.7 150312 1.911 -0.79%
05-Oct-2025 12.8 333522 4.272 1.56%
30-Sep-2025 12.6 230952 2.91 0.79%
29-Sep-2025 12.5 198349 2.469 0%
28-Sep-2025 12.5 176146 2.204 -0.8%
25-Sep-2025 12.6 380546 4.798 0%
24-Sep-2025 12.6 326390 4.087 0.79%
23-Sep-2025 12.5 361599 4.523 0%
22-Sep-2025 12.5 611409 7.643 -1.6%
21-Sep-2025 12.7 112745 1.431 0%
18-Sep-2025 12.7 760294 9.778 0%
17-Sep-2025 12.7 539896 6.884 -1.57%
16-Sep-2025 12.9 683203 8.726 0.78%
15-Sep-2025 12.8 263232 3.365 0.78%
14-Sep-2025 12.7 739918 9.421 -1.57%
11-Sep-2025 12.9 601724 7.716 0%
10-Sep-2025 12.9 1762482 22.751 0.78%