BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MTB

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 11.1 292645 3.219 1.8%
02-Jul-2025 10.9 129125 1.408 0%
30-Jun-2025 10.9 251456 2.738 0%
29-Jun-2025 10.9 287841 3.117 0%
26-Jun-2025 10.9 210368 2.29 0.92%
25-Jun-2025 10.8 554097 5.986 0.93%
24-Jun-2025 10.7 391804 4.217 -0.93%
23-Jun-2025 10.8 143461 1.549 -0.93%
22-Jun-2025 10.9 308945 3.353 0%
19-Jun-2025 10.9 256786 2.811 0%
18-Jun-2025 10.9 407848 4.438 0%
17-Jun-2025 10.9 327896 3.579 -0.92%
16-Jun-2025 11 270856 2.96 0%
15-Jun-2025 11 147511 1.607 1.82%
04-Jun-2025 10.8 71161 0.768 0.93%
03-Jun-2025 10.7 338035 3.616 -2.8%
02-Jun-2025 11 390505 4.268 0.91%
01-Jun-2025 10.9 439786 4.717 4.59%
29-May-2025 10.4 372009 3.878 -1.92%
28-May-2025 10.6 211506 2.22 0.94%
27-May-2025 10.5 245563 2.569 -0.95%
26-May-2025 10.6 316040 3.308 3.77%
25-May-2025 10.2 109445 1.12 -0.98%
24-May-2025 10.3 654703 6.699 -14.56%
21-May-2025 11.8 616612 7.207 3.39%
20-May-2025 11.4 360666 4.107 0%
19-May-2025 11.4 182250 2.082 0%
18-May-2025 11.4 336013 3.854 -0.88%
17-May-2025 11.5 295025 3.399 -0.87%
15-May-2025 11.6 402390 4.651 -0.86%
14-May-2025 11.7 231673 2.699 0.85%
13-May-2025 11.6 676736 7.987 -2.59%
12-May-2025 11.9 488630 5.775 4.2%
08-May-2025 11.4 132515 1.5 2.63%
07-May-2025 11.1 205795 2.296 -3.6%
06-May-2025 11.5 328006 3.762 3.48%
05-May-2025 11.1 719616 7.992 0%
04-May-2025 11.1 383436 4.291 -3.6%
30-Apr-2025 11.5 202736 2.32 0%
29-Apr-2025 11.5 390589 4.514 -2.61%
28-Apr-2025 11.8 230989 2.721 1.69%
27-Apr-2025 11.6 262200 3.049 -1.72%
24-Apr-2025 11.8 103088 1.212 0.85%
23-Apr-2025 11.7 295005 3.455 0.85%
22-Apr-2025 11.6 129780 1.504 -0.86%
21-Apr-2025 11.7 145800 1.709 0.85%
20-Apr-2025 11.6 926176 10.768 -0.86%
17-Apr-2025 11.7 487285 5.675 0.85%
16-Apr-2025 11.6 239648 2.797 -0.86%
15-Apr-2025 11.7 594182 6.987 -1.71%
13-Apr-2025 11.9 255058 3.041 -1.68%
10-Apr-2025 12.1 655621 7.916 -0.83%
09-Apr-2025 12.2 152384 1.857 0.82%
08-Apr-2025 12.1 259611 3.15 0%
07-Apr-2025 12.1 268334 3.264 -0.83%
06-Apr-2025 12.2 140469 1.712 -0.82%
27-Mar-2025 12.3 208239 2.562 0%
25-Mar-2025 12.3 384475 4.688 0.81%
24-Mar-2025 12.2 104425 1.276 0.82%
23-Mar-2025 12.1 379177 4.598 -1.65%
20-Mar-2025 12.3 471925 5.768 -0.81%
19-Mar-2025 12.4 820884 10.179 -1.61%
18-Mar-2025 12.6 238090 3.009 -0.79%
17-Mar-2025 12.7 2755920 35.257 -0.79%
16-Mar-2025 12.8 320267 4.094 0.78%
13-Mar-2025 12.7 335606 4.229 2.36%
12-Mar-2025 12.4 127081 1.575 1.61%
11-Mar-2025 12.2 77158 0.946 -0.82%
10-Mar-2025 12.3 283218 3.473 0.81%
09-Mar-2025 12.2 190699 2.343 0%
06-Mar-2025 12.2 141142 1.719 0%
05-Mar-2025 12.2 156765 1.91 0%
04-Mar-2025 12.2 113610 1.395 -1.64%
03-Mar-2025 12.4 193074 2.382 -0.81%
02-Mar-2025 12.5 85483 1.073 -0.8%
27-Feb-2025 12.6 366916 4.655 -1.59%
26-Feb-2025 12.8 121649 1.548 0%
25-Feb-2025 12.8 800666 10.223 1.56%
24-Feb-2025 12.6 790159 9.94 -0.79%
23-Feb-2025 12.7 438562 5.602 -0.79%
20-Feb-2025 12.8 370131 4.71 3.13%
19-Feb-2025 12.4 302299 3.761 -1.61%
18-Feb-2025 12.6 241250 3.056 -0.79%
17-Feb-2025 12.7 342588 4.382 -1.57%
16-Feb-2025 12.9 178218 2.306 -0.78%
13-Feb-2025 13 315439 4.079 0.77%
12-Feb-2025 12.9 222561 2.888 -1.55%
11-Feb-2025 13.1 695484 9.079 0%
10-Feb-2025 13.1 458353 5.981 0%
09-Feb-2025 13.1 207678 2.73 0%
06-Feb-2025 13.1 335668 4.416 0%
05-Feb-2025 13.1 638702 8.367 0.76%
04-Feb-2025 13 387829 4.989 2.31%
03-Feb-2025 12.7 735532 9.314 1.57%
02-Feb-2025 12.5 574812 7.183 0.8%
30-Jan-2025 12.4 94921 1.174 1.61%
29-Jan-2025 12.2 60820 0.742 0%
28-Jan-2025 12.2 68852 0.842 -0.82%
27-Jan-2025 12.3 86424 1.071 -1.63%
26-Jan-2025 12.5 182914 2.297 0%
23-Jan-2025 12.5 350494 4.383 0.8%
22-Jan-2025 12.4 343282 4.262 0%
21-Jan-2025 12.4 418897 5.194 0.81%
20-Jan-2025 12.3 164709 2.007 2.44%
19-Jan-2025 12 96792 1.161 0.83%
16-Jan-2025 11.9 33688 0.403 -0.84%
15-Jan-2025 12 77500 0.936 -0.83%
14-Jan-2025 12.1 141312 1.712 0%
13-Jan-2025 12.1 136679 1.655 -0.83%
12-Jan-2025 12.2 166773 2.034 -0.82%
09-Jan-2025 12.3 103213 1.27 0%
08-Jan-2025 12.3 138387 1.702 -0.81%
07-Jan-2025 12.4 291993 3.623 1.61%
06-Jan-2025 12.2 176492 2.157 -1.64%
05-Jan-2025 12.4 91271 1.13 0%
02-Jan-2025 12.4 425845 5.277 0%
01-Jan-2025 12.4 203703 2.514 0.81%
30-Dec-2024 12.3 96152 1.19 -0.81%
29-Dec-2024 12.4 147917 1.829 1.61%
26-Dec-2024 12.2 237386 2.893 0.82%
24-Dec-2024 12.1 71393 0.863 0%
23-Dec-2024 12.1 87913 1.064 0%
22-Dec-2024 12.1 212603 2.565 0.83%
19-Dec-2024 12 147445 1.774 0.83%
18-Dec-2024 11.9 109366 1.305 -0.84%
17-Dec-2024 12 197868 2.371 0.83%
15-Dec-2024 11.9 95797 1.144 -0.84%
12-Dec-2024 12 250550 2.991 0.83%
11-Dec-2024 11.9 26757 0.319 0%
10-Dec-2024 11.9 87950 1.046 0%
09-Dec-2024 11.9 110518 1.312 0%
08-Dec-2024 11.9 41253 0.491 -1.68%
05-Dec-2024 12.1 208231 2.51 0%
04-Dec-2024 12.1 374116 4.525 0.83%
03-Dec-2024 12 65246 0.78 0%
02-Dec-2024 12 201351 2.416 0.83%
01-Dec-2024 11.9 120111 1.432 -0.84%
28-Nov-2024 12 124726 1.504 -0.83%
27-Nov-2024 12.1 124133 1.474 2.48%
26-Nov-2024 11.8 46535 0.55 0%
25-Nov-2024 11.8 80338 0.947 0.85%
24-Nov-2024 11.7 240524 2.815 -0.85%
21-Nov-2024 11.8 120171 1.426 -0.85%
20-Nov-2024 11.9 220754 2.627 0%
19-Nov-2024 11.9 481673 5.745 -0.84%
18-Nov-2024 12 316573 3.821 -1.67%
17-Nov-2024 12.2 350288 4.28 0.82%
14-Nov-2024 12.1 764814 9.332 4.13%
13-Nov-2024 11.6 113615 1.323 -0.86%
12-Nov-2024 11.7 116185 1.369 -0.85%
11-Nov-2024 11.8 117429 1.374 1.69%
10-Nov-2024 11.6 337356 3.93 -0.86%
07-Nov-2024 11.7 209619 2.46 -1.71%
06-Nov-2024 11.9 238303 2.836 0%
05-Nov-2024 11.9 542757 6.501 1.68%
04-Nov-2024 11.7 173777 2.027 0%
03-Nov-2024 11.7 815754 9.654 -1.71%
31-Oct-2024 11.9 511831 6.105 -0.84%
30-Oct-2024 12 571179 6.798 1.67%
29-Oct-2024 11.8 352695 4.124 2.54%
28-Oct-2024 11.5 45035 0.516 0%
27-Oct-2024 11.5 244475 2.845 -3.48%
24-Oct-2024 11.9 373881 4.421 2.52%
23-Oct-2024 11.6 430601 5.059 -0.86%
22-Oct-2024 11.7 95269 1.114 0.85%
21-Oct-2024 11.6 270787 3.149 0%
20-Oct-2024 11.6 38322 0.446 -0.86%
17-Oct-2024 11.7 202796 2.374 0.85%
16-Oct-2024 11.6 265026 3.106 -1.72%
15-Oct-2024 11.8 212775 2.511 0%
14-Oct-2024 11.8 278606 3.287 -0.85%
09-Oct-2024 11.9 146240 1.725 1.68%
08-Oct-2024 11.7 137271 1.606 0.85%
07-Oct-2024 11.6 352420 4.12 -1.72%
06-Oct-2024 11.8 169951 2.009 0.85%
03-Oct-2024 11.7 290879 3.405 0%
02-Oct-2024 11.7 572886 6.744 -2.56%
01-Oct-2024 12 296216 3.584 -1.67%
30-Sep-2024 12.2 425585 5.226 -2.46%
29-Sep-2024 12.5 227494 2.854 -0.8%
26-Sep-2024 12.6 674728 8.518 0.79%
25-Sep-2024 12.5 576362 7.244 -1.6%
24-Sep-2024 12.7 413010 5.312 -0.79%
23-Sep-2024 12.8 517225 6.647 0%
22-Sep-2024 12.8 264623 3.393 0.78%
19-Sep-2024 12.7 925253 11.727 -1.57%
18-Sep-2024 12.9 387052 4.971 2.33%
17-Sep-2024 12.6 374179 4.756 -1.59%
15-Sep-2024 12.8 268884 3.451 0%
12-Sep-2024 12.8 292120 3.76 -1.56%
11-Sep-2024 13 503895 6.555 -0.77%
10-Sep-2024 13.1 502734 6.542 0.76%
09-Sep-2024 13 1076929 14.058 -0.77%
08-Sep-2024 13.1 979659 13.092 0%
05-Sep-2024 13.1 769969 10.079 0.76%
04-Sep-2024 13 648388 8.441 -1.54%
03-Sep-2024 13.2 1058574 14.101 -2.27%
02-Sep-2024 13.5 895551 12.096 2.96%
01-Sep-2024 13.1 847066 11.259 -2.29%
29-Aug-2024 13.4 798877 10.52 4.48%
28-Aug-2024 12.8 592887 7.619 -1.56%
27-Aug-2024 13 511857 6.678 -3.08%
25-Aug-2024 13.4 1087542 14.537 0%
22-Aug-2024 13.4 1902242 25.046 5.22%
21-Aug-2024 12.7 1082415 13.485 0%
20-Aug-2024 12.7 811593 10.412 -2.36%
19-Aug-2024 13 995360 13.005 -3.08%
18-Aug-2024 13.4 287943 3.864 -2.99%
15-Aug-2024 13.8 2476723 34.352 -2.9%
14-Aug-2024 14.2 2502380 35.521 -2.11%
13-Aug-2024 14.5 2060867 29.892 -2.76%
12-Aug-2024 14.9 2627553 39.457 -2.68%
11-Aug-2024 15.3 27503617 421.81 8.5%
08-Aug-2024 14 24718018 344.963 8.57%
07-Aug-2024 12.8 803923 10.137 5.47%
06-Aug-2024 12.1 468754 5.767 6.61%
04-Aug-2024 11.3 32802 0.369 -1.77%
01-Aug-2024 11.5 425828 4.87 -1.74%
31-Jul-2024 11.7 263537 3.096 -2.56%
30-Jul-2024 12 139898 1.685 -2.5%
29-Jul-2024 12.3 161928 2.003 -2.44%
28-Jul-2024 12.6 104469 1.316 0%
25-Jul-2024 12.6 26384 0.331 0.79%
24-Jul-2024 12.5 40002 0.5 0%
18-Jul-2024 12.5 83849 1.044 -0.8%
16-Jul-2024 12.6 140626 1.772 0%
15-Jul-2024 12.6 124651 1.578 -1.59%
14-Jul-2024 12.8 48818 0.624 0%
11-Jul-2024 12.8 139389 1.778 0%
10-Jul-2024 12.8 592297 7.675 -1.56%
09-Jul-2024 13 1482100 19.366 0%
08-Jul-2024 13 699566 9.246 -2.31%
07-Jul-2024 13.3 351863 4.634 2.26%
04-Jul-2024 13 140354 1.821 3.08%
03-Jul-2024 12.6 66232 0.834 -0.79%
02-Jul-2024 12.7 23963 0.305 0.79%
30-Jun-2024 12.6 19666 0.248 -1.59%
27-Jun-2024 12.8 65527 0.837 0.78%
26-Jun-2024 12.7 110330 1.399 0%
25-Jun-2024 12.7 5462 0.069 -0.79%
24-Jun-2024 12.8 45573 0.586 -2.34%
23-Jun-2024 13.1 88539 1.162 0.76%
20-Jun-2024 13 51726 0.678 0.77%
19-Jun-2024 12.9 6440 0.083 3.88%
13-Jun-2024 12.4 24221 0.3 0%
12-Jun-2024 12.4 7393 0.091 1.61%
11-Jun-2024 12.2 27283 0.337 -2.46%
10-Jun-2024 12.5 2146 0.027 -2.4%
09-Jun-2024 12.8 3738 0.048 -0.78%