Bank
MTB
Mutual Trust Bank PLC
14.00
+0.30 ·
+2.19%
Price is up today
+2.19% · Today’s high 14.20 Tk · low 13.70 Tk
More on BullBD.com →
Mutual Trust Bank PLC (MTB) trades on the Dhaka Stock Exchange (Bank). Last price is 14.00 Tk, up 2.19% today. Today’s high 14.20 Tk · low 13.70 Tk. See live price, charts, news and events for MTB on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.23%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.19%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 14.00 | 205,084.40 Cr | 28.61 | +2.19% |
| 20 Jul 2026 | 13.70 | 26,010.60 Cr | 3.56 | +0.74% |
| 19 Jul 2026 | 13.60 | 28,437.20 Cr | 3.89 | -1.45% |
| 16 Jul 2026 | 13.80 | 60,811.90 Cr | 8.43 | -0.72% |
| 15 Jul 2026 | 13.90 | 244,463.10 Cr | 34.38 | -0.71% |
| 14 Jul 2026 | 14.00 | 141,859.70 Cr | 19.95 | +0.00% |
| 13 Jul 2026 | 14.00 | 136,154.70 Cr | 19.27 | -1.41% |
| 12 Jul 2026 | 14.20 | 328,752.20 Cr | 46.31 | +3.65% |
| 09 Jul 2026 | 13.70 | 144,169.40 Cr | 19.48 | +3.01% |
| 08 Jul 2026 | 13.30 | 65,571.40 Cr | 8.76 | -0.75% |
| 07 Jul 2026 | 13.40 | 103,954.40 Cr | 13.95 | -0.74% |
| 06 Jul 2026 | 13.50 | 111,775.60 Cr | 15.11 | +0.00% |
| 05 Jul 2026 | 13.50 | 166,623.00 Cr | 22.51 | -0.74% |
| 02 Jul 2026 | 13.60 | 109,918.60 Cr | 14.97 | +0.00% |
| 30 Jun 2026 | 13.60 | 303,030.10 Cr | 40.80 | +3.03% |
| 29 Jun 2026 | 13.20 | 243,803.20 Cr | 32.20 | +0.00% |
| 28 Jun 2026 | 13.20 | 296,118.80 Cr | 38.82 | +1.54% |
| 25 Jun 2026 | 13.00 | 146,658.50 Cr | 18.82 | +2.36% |
| 24 Jun 2026 | 12.70 | 78,155.80 Cr | 9.93 | +0.00% |
| 23 Jun 2026 | 12.70 | 307,790.70 Cr | 38.75 | +0.79% |
| 22 Jun 2026 | 12.60 | 222,882.90 Cr | 28.26 | -2.33% |
| 21 Jun 2026 | 12.90 | 431,515.20 Cr | 55.85 | -7.19% |
| 17 Jun 2026 | 13.90 | 332,447.50 Cr | 46.05 | +2.21% |
| 16 Jun 2026 | 13.60 | 420,661.80 Cr | 57.97 | -3.55% |
| 15 Jun 2026 | 14.10 | 748,947.00 Cr | 107.12 | -0.70% |
| 14 Jun 2026 | 14.20 | 936,707.40 Cr | 128.60 | +9.23% |
| 11 Jun 2026 | 13.00 | 176,108.10 Cr | 22.80 | +2.36% |
| 10 Jun 2026 | 12.70 | 863,910.50 Cr | 110.59 | +0.00% |
| 09 Jun 2026 | 12.70 | 215,461.00 Cr | 27.00 | +2.42% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।