BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MTB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 12.1 205261 2.476 1.65%
07-Dec-2025 11.9 17983 0.214 0%
04-Dec-2025 11.9 63575 0.757 0%
03-Dec-2025 11.9 2927 0.035 0%
02-Dec-2025 11.9 96598 1.142 0%
01-Dec-2025 11.9 69613 0.832 -0.84%
30-Nov-2025 12 299426 3.606 -1.67%
27-Nov-2025 12.2 50844 0.622 -0.82%
26-Nov-2025 12.3 157789 1.939 -0.81%
25-Nov-2025 12.4 690211 8.575 0%
24-Nov-2025 12.4 787239 9.677 3.23%
23-Nov-2025 12 297266 3.515 0%
20-Nov-2025 12 531160 6.394 1.67%
19-Nov-2025 11.8 963395 11.091 3.39%
18-Nov-2025 11.4 355639 4.015 2.63%
17-Nov-2025 11.1 754438 8.316 0%
16-Nov-2025 11.1 538129 5.979 -2.7%
13-Nov-2025 11.4 415551 4.752 -1.75%
12-Nov-2025 11.6 329621 3.805 0%
11-Nov-2025 11.6 276482 3.22 -1.72%
10-Nov-2025 11.8 232266 2.731 1.69%
09-Nov-2025 11.6 580598 6.804 -3.45%
06-Nov-2025 12 422855 5.077 -2.5%
05-Nov-2025 12.3 4297593 52.796 0%
04-Nov-2025 12.3 283122 3.469 1.63%
03-Nov-2025 12.1 82804 1.005 -0.83%
02-Nov-2025 12.2 38139 0.466 0%
30-Oct-2025 12.2 110891 1.353 0.82%
29-Oct-2025 12.1 114290 1.384 0%