Bank
MTB
Mutual Trust Bank PLC
12.40
-0.10 ·
-0.80%
Price is down today
-0.80% · Today’s high 12.80 Tk · low 12.40 Tk
More on BullBD.com →
Mutual Trust Bank PLC (MTB) trades on the Dhaka Stock Exchange (Bank). Last price is 12.40 Tk, down 0.80% today. Today’s high 12.80 Tk · low 12.40 Tk. See live price, charts, news and events for MTB on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.10%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.10%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 14 Sep 2026 | 12.40 | 31,258.10 Cr | 3.93 | -0.80% |
| 13 Sep 2026 | 12.50 | 53,140.70 Cr | 6.76 | -3.10% |
| 10 Sep 2026 | 12.90 | 7,276.70 Cr | 0.94 | +0.00% |
| 09 Sep 2026 | 12.90 | 61,933.00 Cr | 8.01 | -1.53% |
| 08 Sep 2026 | 13.10 | 150,729.90 Cr | 19.75 | -0.76% |
| 07 Sep 2026 | 13.20 | 77,496.10 Cr | 10.25 | -1.49% |
| 06 Sep 2026 | 13.40 | 17,963.70 Cr | 2.40 | +0.75% |
| 03 Sep 2026 | 13.30 | 5,486.00 Cr | 0.73 | -0.75% |
| 02 Sep 2026 | 13.40 | 18,776.30 Cr | 2.51 | +0.75% |
| 01 Sep 2026 | 13.30 | 98,370.30 Cr | 13.23 | +3.10% |
| 31 Aug 2026 | 12.90 | 24,879.70 Cr | 3.22 | -1.53% |
| 30 Aug 2026 | 13.10 | 25,559.00 Cr | 3.38 | -1.50% |
| 27 Aug 2026 | 13.30 | 21,593.10 Cr | 2.89 | -0.75% |
| 25 Aug 2026 | 13.40 | 14,942.60 Cr | 2.01 | +0.00% |
| 24 Aug 2026 | 13.40 | 60,007.00 Cr | 8.07 | -0.74% |
| 23 Aug 2026 | 13.50 | 70,686.00 Cr | 9.54 | -0.74% |
| 20 Aug 2026 | 13.60 | 28,298.30 Cr | 3.84 | +0.74% |
| 19 Aug 2026 | 13.50 | 41,003.70 Cr | 5.53 | +0.00% |
| 18 Aug 2026 | 13.50 | 95,222.80 Cr | 12.88 | +0.75% |
| 17 Aug 2026 | 13.40 | 181,719.60 Cr | 24.31 | +0.00% |
| 16 Aug 2026 | 13.40 | 50,600.50 Cr | 6.80 | +0.00% |
| 13 Aug 2026 | 13.40 | 138,156.70 Cr | 18.60 | -0.74% |
| 12 Aug 2026 | 13.50 | 118,339.00 Cr | 16.12 | +0.00% |
| 11 Aug 2026 | 13.50 | 134,717.10 Cr | 17.97 | +1.50% |
| 10 Aug 2026 | 13.30 | 29,659.90 Cr | 3.95 | +0.76% |
| 09 Aug 2026 | 13.20 | 31,515.00 Cr | 4.16 | +0.00% |
| 06 Aug 2026 | 13.20 | 100,434.00 Cr | 13.38 | -1.49% |
| 04 Aug 2026 | 13.40 | 40,677.00 Cr | 5.45 | +0.00% |
| 03 Aug 2026 | 13.40 | 95,236.40 Cr | 12.78 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।