BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

MTB

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jan-2026 13.5 663586 8.972 -0.74%
22-Jan-2026 13.6 640392 8.72 -0.74%
21-Jan-2026 13.7 2079099 28.278 0.73%
20-Jan-2026 13.6 681143 9.232 0%
19-Jan-2026 13.6 819819 11.148 -0.74%
18-Jan-2026 13.7 769949 10.405 1.46%
15-Jan-2026 13.5 492847 6.655 0%
14-Jan-2026 13.5 337872 4.543 0.74%
13-Jan-2026 13.4 390284 5.257 0%
12-Jan-2026 13.4 662836 8.853 0%
11-Jan-2026 13.4 516327 6.898 -0.75%
08-Jan-2026 13.5 900183 12.12 0%
07-Jan-2026 13.5 1160798 15.635 2.22%
06-Jan-2026 13.2 834581 10.946 0.76%
05-Jan-2026 13.1 481229 6.332 -2.29%
04-Jan-2026 13.4 1259967 16.321 5.97%
01-Jan-2026 12.6 321746 4.021 2.38%
30-Dec-2025 12.3 212749 2.613 0.81%
29-Dec-2025 12.2 93326 1.138 0.82%
28-Dec-2025 12.1 360631 4.394 0%
24-Dec-2025 12.1 388041 4.701 0%
23-Dec-2025 12.1 88466 1.07 0.83%
22-Dec-2025 12 139739 1.678 0%
21-Dec-2025 12 53181 0.637 0%
18-Dec-2025 12 142637 1.708 0%
17-Dec-2025 12 280825 3.386 -0.83%
15-Dec-2025 12.1 1050743 12.713 0%
14-Dec-2025 12.1 518370 6.251 0.83%
11-Dec-2025 12 407285 4.894 0%