Bank
MTB
Mutual Trust Bank PLC
12.70
-0.20 ·
-1.55%
Price is down today
-1.55% · Today’s high 12.90 Tk · low 12.70 Tk
More on BullBD.com →
Mutual Trust Bank PLC (MTB) trades on the Dhaka Stock Exchange (Bank). Last price is 12.70 Tk, down 1.55% today. Today’s high 12.90 Tk · low 12.70 Tk. See live price, charts, news and events for MTB on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.10%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.33%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 12.70 | 58,249.40 Cr | 7.43 | -1.55% |
| 28 Oct 2026 | 12.90 | 85,790.50 Cr | 11.04 | +2.38% |
| 27 Oct 2026 | 12.60 | 64,168.50 Cr | 8.14 | -2.33% |
| 26 Oct 2026 | 12.90 | 42,329.60 Cr | 5.46 | -0.77% |
| 25 Oct 2026 | 13.00 | 124,053.80 Cr | 16.28 | +0.00% |
| 19 Oct 2026 | 13.00 | 90,678.10 Cr | 11.68 | +1.56% |
| 18 Oct 2026 | 12.80 | 14,063.40 Cr | 1.79 | +0.00% |
| 17 Oct 2026 | 12.80 | 95,260.70 Cr | 12.28 | -1.54% |
| 15 Oct 2026 | 13.00 | 33,957.30 Cr | 4.42 | +0.00% |
| 14 Oct 2026 | 13.00 | 25,651.50 Cr | 3.34 | +0.00% |
| 13 Oct 2026 | 13.00 | 149,980.60 Cr | 19.73 | +0.00% |
| 12 Oct 2026 | 13.00 | 50,067.70 Cr | 6.54 | -1.52% |
| 11 Oct 2026 | 13.20 | 8,423.30 Cr | 1.11 | +0.00% |
| 08 Oct 2026 | 13.20 | 38,208.60 Cr | 5.05 | -0.75% |
| 07 Oct 2026 | 13.30 | 27,624.60 Cr | 3.68 | +0.00% |
| 06 Oct 2026 | 13.30 | 30,377.30 Cr | 4.05 | -0.75% |
| 05 Oct 2026 | 13.40 | 9,186.80 Cr | 1.23 | +0.00% |
| 04 Oct 2026 | 13.40 | 11,818.20 Cr | 1.58 | -0.74% |
| 01 Oct 2026 | 13.50 | 10,391.60 Cr | 1.40 | +0.00% |
| 30 Sep 2026 | 13.50 | 22,227.20 Cr | 2.99 | +0.00% |
| 29 Sep 2026 | 13.50 | 20,814.20 Cr | 2.81 | +0.00% |
| 28 Sep 2026 | 13.50 | 8,880.80 Cr | 1.20 | +0.00% |
| 27 Sep 2026 | 13.50 | 23,752.40 Cr | 3.21 | -0.74% |
| 24 Sep 2026 | 13.60 | 49,871.20 Cr | 6.82 | -0.73% |
| 23 Sep 2026 | 13.70 | 90,510.60 Cr | 12.38 | +0.74% |
| 22 Sep 2026 | 13.60 | 77,145.80 Cr | 10.43 | +1.49% |
| 21 Sep 2026 | 13.40 | 39,423.20 Cr | 5.27 | +0.75% |
| 20 Sep 2026 | 13.30 | 62,003.00 Cr | 8.20 | +3.10% |
| 17 Sep 2026 | 12.90 | 35,101.70 Cr | 4.54 | +0.78% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।