BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
NAHEEACP
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
20.8
351918
7.325
2.4%
20-Nov-2024
20.3
175158
3.559
0.49%
19-Nov-2024
20.2
406661
8.364
-4.46%
18-Nov-2024
21.1
524575
11.076
3.32%
17-Nov-2024
20.4
441830
8.938
3.92%
13-Nov-2024
19.6
330539
6.465
-1.53%
12-Nov-2024
19.9
272250
5.489
-3.02%
11-Nov-2024
20.5
312756
6.449
-2.93%
10-Nov-2024
21.1
275894
5.94
-4.27%
07-Nov-2024
22
327661
7.228
0.91%
06-Nov-2024
21.8
402410
8.89
-1.83%
05-Nov-2024
22.2
480538
10.855
0%
04-Nov-2024
22.2
319668
7.005
2.7%
03-Nov-2024
21.6
274307
5.994
0.93%
31-Oct-2024
21.4
293651
6.243
0.93%
30-Oct-2024
21.2
174636
3.696
4.25%
29-Oct-2024
20.3
163011
3.272
3.45%
28-Oct-2024
19.6
251527
4.957
0%
27-Oct-2024
19.6
283971
5.701
-5.61%
24-Oct-2024
20.7
194318
4.043
-3.86%
23-Oct-2024
21.5
184148
4.031
-3.72%
22-Oct-2024
22.3
134482
2.995
2.69%
21-Oct-2024
21.7
179170
3.912
-1.38%
20-Oct-2024
22
400633
8.948
-5.91%
17-Oct-2024
23.3
269933
6.389
-2.58%
16-Oct-2024
23.9
574711
13.671
2.93%
15-Oct-2024
23.2
245303
5.693
-1.29%
14-Oct-2024
23.5
184481
4.434
-2.13%
09-Oct-2024
24
371034
8.847
2.5%
08-Oct-2024
23.4
200018
4.641
2.99%
07-Oct-2024
22.7
266828
6.165
-0.44%
06-Oct-2024
22.8
449814
10.481
1.32%
03-Oct-2024
22.5
120734
2.726
0.89%
02-Oct-2024
22.3
224804
5.062
-3.59%
01-Oct-2024
23.1
243017
5.703
-1.73%
30-Sep-2024
23.5
191330
4.498
0.85%
29-Sep-2024
23.3
247805
5.798
2.15%
26-Sep-2024
22.8
340716
7.768
-4.39%
25-Sep-2024
23.8
551006
13.28
-7.98%
24-Sep-2024
25.7
484485
12.588
-3.5%
23-Sep-2024
26.6
568684
15.271
-3.01%
22-Sep-2024
27.4
521869
14.446
-3.28%
19-Sep-2024
28.3
917194
25.694
-4.95%
18-Sep-2024
29.7
262749
7.869
-2.36%
17-Sep-2024
30.4
365354
11.27
-0.99%
15-Sep-2024
30.7
415066
12.599
5.54%
12-Sep-2024
29
169929
4.947
1.03%
11-Sep-2024
28.7
224050
6.483
-0.7%
10-Sep-2024
28.9
168119
4.843
0.35%
09-Sep-2024
28.8
151516
4.407
-2.43%
08-Sep-2024
29.5
228021
6.836
-3.39%
05-Sep-2024
30.5
162913
4.972
-0.33%
04-Sep-2024
30.6
183194
5.636
0%
03-Sep-2024
30.6
275220
8.503
-1.31%
02-Sep-2024
31
319360
10.147
-4.19%
01-Sep-2024
32.3
323438
10.332
4.02%
29-Aug-2024
31
270081
8.33
3.55%
28-Aug-2024
29.9
311489
9.344
0%
27-Aug-2024
29.9
192863
5.785
-2.34%
25-Aug-2024
30.6
177370
5.448
-2.61%
22-Aug-2024
31.4
279340
8.762
-2.23%
21-Aug-2024
32.1
165489
5.322
-2.8%
20-Aug-2024
33
121586
4.041
-1.82%
19-Aug-2024
33.6
361856
12.275
0.6%
18-Aug-2024
33.4
328553
10.905
1.2%
15-Aug-2024
33
294258
9.671
2.42%
14-Aug-2024
32.2
357175
11.562
-2.17%
13-Aug-2024
32.9
250099
8.243
-1.82%
12-Aug-2024
33.5
309223
10.411
-2.99%
11-Aug-2024
34.5
1030328
36.555
-2.9%
08-Aug-2024
35.5
757547
26.246
6.2%
07-Aug-2024
33.3
486373
15.824
1.8%
06-Aug-2024
32.7
298311
9.745
4.89%
04-Aug-2024
31.1
1706
0.053
-2.89%
01-Aug-2024
32
199461
6.312
1.88%
31-Jul-2024
31.4
299481
9.331
2.23%
30-Jul-2024
30.7
165808
5.084
-2.61%
29-Jul-2024
31.5
141051
4.458
-2.86%
28-Jul-2024
32.4
232711
7.6
-3.09%
25-Jul-2024
33.4
106593
3.465
5.09%
24-Jul-2024
31.7
68435
2.17
-2.84%
18-Jul-2024
32.6
131280
4.285
-3.07%
16-Jul-2024
33.6
154096
5.185
-1.79%
15-Jul-2024
34.2
284911
9.778
0.88%
14-Jul-2024
33.9
322586
10.942
-2.06%
11-Jul-2024
34.6
379420
13.193
-2.89%
10-Jul-2024
35.6
714759
26.05
-2.81%
09-Jul-2024
36.6
987668
35.851
3.83%
08-Jul-2024
35.2
400007
14.088
-1.14%
07-Jul-2024
35.6
958256
33.747
0.56%
04-Jul-2024
35.4
873279
30.231
6.21%
03-Jul-2024
33.2
604365
19.917
3.61%
02-Jul-2024
32
184926
5.845
2.19%
30-Jun-2024
31.3
210972
6.618
-2.56%
27-Jun-2024
32.1
360782
11.681
0.31%
26-Jun-2024
32
249007
7.928
0.94%
25-Jun-2024
31.7
102306
3.257
-0.63%
24-Jun-2024
31.9
146799
4.686
-1.57%
23-Jun-2024
32.4
192196
6.286
-0.31%
20-Jun-2024
32.5
121953
3.952
0.92%
19-Jun-2024
32.2
96347
3.092
0.93%
13-Jun-2024
31.9
103266
3.294
0.31%
12-Jun-2024
31.8
128309
4.096
-0.31%
11-Jun-2024
31.9
222032
7.067
0.31%
10-Jun-2024
31.8
220456
7.018
-2.52%
09-Jun-2024
32.6
194779
6.402
-1.84%
06-Jun-2024
33.2
159585
5.203
2.11%
05-Jun-2024
32.5
171272
5.627
-2.77%
04-Jun-2024
33.4
332162
11.246
0.9%
03-Jun-2024
33.1
186623
6.07
2.42%
02-Jun-2024
32.3
170479
5.594
-0.31%
30-May-2024
32.4
156235
5.044
0%
29-May-2024
32.4
254293
8.191
-1.85%
28-May-2024
33
183757
6.197
-3.03%
27-May-2024
34
206512
6.805
2.65%
26-May-2024
33.1
338104
11.184
-2.11%
23-May-2024
33.8
278587
9.584
-2.96%
21-May-2024
34.8
210971
7.565
-2.3%
20-May-2024
35.6
175013
6.13
0.56%
19-May-2024
35.4
517312
18.446
-2.82%
16-May-2024
36.4
413949
15.035
-2.2%
15-May-2024
37.2
304661
11.347
-2.96%
14-May-2024
38.3
574251
22.071
-2.87%
13-May-2024
39.4
762684
30.221
-0.76%
12-May-2024
39.7
2145983
84.994
6.05%
09-May-2024
37.3
650374
24.183
1.34%
08-May-2024
36.8
448496
16.595
-1.36%
07-May-2024
37.3
672122
25.224
-1.88%
06-May-2024
38
889933
33.013
5.79%
05-May-2024
35.8
617591
22.333
-0.28%
02-May-2024
35.9
268199
9.566
3.06%
30-Apr-2024
34.8
596767
20.714
-2.01%
29-Apr-2024
35.5
279814
10.092
-2.82%
28-Apr-2024
36.5
531924
18.937
5.21%
25-Apr-2024
34.6
741010
25.466
-1.73%
24-Apr-2024
35.2
595541
21.334
-1.99%
23-Apr-2024
35.9
570155
20.709
-2.51%
22-Apr-2024
36.8
423921
15.554
2.45%
21-Apr-2024
35.9
359194
13.016
-1.67%
18-Apr-2024
36.5
424916
15.583
-3.01%
17-Apr-2024
37.6
343121
12.921
1.06%
16-Apr-2024
37.2
496355
18.426
1.08%
15-Apr-2024
36.8
348665
12.928
-3.8%
09-Apr-2024
38.2
358483
13.79
-2.09%
08-Apr-2024
39
332740
12.859
3.59%
04-Apr-2024
37.6
527140
19.676
2.13%
03-Apr-2024
36.8
367632
13.462
2.72%
02-Apr-2024
35.8
469213
16.87
-2.79%
01-Apr-2024
36.8
415513
15.596
-3.8%
31-Mar-2024
38.2
415393
15.745
3.93%
28-Mar-2024
36.7
417911
15.221
1.09%
27-Mar-2024
36.3
474823
17.453
-3.31%
25-Mar-2024
37.5
485695
18.611
-5.07%
24-Mar-2024
39.4
462702
18.628
-2.28%
21-Mar-2024
40.3
622301
25.208
0.5%
20-Mar-2024
40.1
419212
16.752
2.24%
19-Mar-2024
39.2
582958
23.327
-6.38%
18-Mar-2024
41.7
663364
28.159
-1.68%
14-Mar-2024
42.4
504019
21.482
0.94%
13-Mar-2024
42
455440
19.242
-1.67%
12-Mar-2024
42.7
373111
16.218
-2.11%
11-Mar-2024
43.6
542858
23.83
0.46%
10-Mar-2024
43.4
332160
14.584
-1.84%
07-Mar-2024
44.2
488830
21.881
-2.26%
06-Mar-2024
45.2
598112
27.172
-1.11%
05-Mar-2024
45.7
740104
34.371
-0.88%
04-Mar-2024
46.1
1123977
51.671
2.6%
03-Mar-2024
44.9
613117
27.642
-0.89%
29-Feb-2024
45.3
803255
36.675
-2.43%
28-Feb-2024
46.4
630802
29.582
-1.94%
27-Feb-2024
47.3
822624
39.018
1.9%
25-Feb-2024
46.4
632284
29.507
0.43%
22-Feb-2024
46.2
449340
20.779
0.87%
20-Feb-2024
45.8
569164
26.202
0.66%
19-Feb-2024
45.5
782710
35.962
-1.1%
18-Feb-2024
46
749042
34.897
-0.65%
15-Feb-2024
46.3
1636926
76.772
-2.81%
14-Feb-2024
47.6
2031816
98.497
-4.62%
13-Feb-2024
49.8
1713979
86.683
-1.2%
12-Feb-2024
50.4
2044919
105.503
-4.76%
11-Feb-2024
52.8
2639247
136.712
5.49%
08-Feb-2024
49.9
2458395
124.514
1.4%
07-Feb-2024
49.2
1833587
90.923
-1.22%
06-Feb-2024
49.8
3087436
153.64
4.62%
05-Feb-2024
47.5
1941508
91.38
2.53%
04-Feb-2024
46.3
1792011
83.699
1.51%
01-Feb-2024
45.6
1126435
50.798
2.85%
31-Jan-2024
44.3
930404
41.689
-4.29%
30-Jan-2024
46.2
1098630
51.007
2.16%
29-Jan-2024
45.2
732532
33.021
3.32%
28-Jan-2024
43.7
983731
44.137
0%
25-Jan-2024
43.7
657927
29.318
-4.58%
24-Jan-2024
45.7
811841
38.33
-4.6%
23-Jan-2024
47.8
2064492
99.5
-10.88%
22-Jan-2024
53
3181
0.169
-10.94%
21-Jan-2024
58.8
6708
0.394
-11.05%
16-Jan-2024
65.3
10
0.001
0%
02-Jan-2024
65.3
1
0
0%
28-Dec-2023
65.3
2
0
0%
26-Dec-2023
65.3
1
0
0%
19-Dec-2023
65.3
1
0
0%
17-Dec-2023
65.3
10
0.001
0%
14-Dec-2023
65.3
40
0.003
0%
11-Dec-2023
65.3
10
0.001
0%
10-Dec-2023
65.3
10
0.001
0%
06-Dec-2023
65.3
1125
0.073
0%
27-Nov-2023
65.3
1
0
0%
26-Nov-2023
65.3
400
0.026
0%
23-Nov-2023
65.3
1
0
0%
22-Nov-2023
65.3
1
0
0%
19-Nov-2023
65.3
1501
0.098
0%
14-Nov-2023
65.3
50
0.003
0%
13-Nov-2023
65.3
1000
0.065
0%
05-Nov-2023
65.3
50
0.003
0%
02-Nov-2023
65.3
1
0
0%
01-Nov-2023
65.3
100
0.007
0%
30-Oct-2023
65.3
76
0.005
0%
19-Oct-2023
65.3
14
0.001
0%
18-Oct-2023
65.3
1
0
0%
17-Oct-2023
65.3
19
0.001
0%
12-Oct-2023
65.3
1
0
0%
09-Oct-2023
65.3
4
0
0%
04-Oct-2023
65.3
1
0
0%
27-Sep-2023
65.3
3
0
0%
25-Sep-2023
65.3
9
0.001
0%
24-Sep-2023
65.3
49
0.003
0%
18-Sep-2023
65.3
500
0.033
0%
13-Sep-2023
65.3
100
0.007
0%
05-Sep-2023
65.3
33
0.002
0%
31-Aug-2023
65.3
175
0.011
0%
30-Aug-2023
65.3
2
0
0%
23-Aug-2023
65.3
100
0.007
0%
17-Aug-2023
65.3
1
0
0%
16-Aug-2023
65.3
30
0.002
0%
14-Aug-2023
65.3
1
0
0%
10-Aug-2023
65.3
15
0.001
0%
08-Aug-2023
65.3
15
0.001
0%
02-Aug-2023
65.3
10
0.001
0%
01-Aug-2023
65.3
31017
2.025
0%
25-Jul-2023
65.3
70
0.005
0%
20-Jul-2023
65.3
353
0.023
0%
17-Jul-2023
65.3
36
0.002
0%
16-Jul-2023
65.3
121
0.008
0%
12-Jul-2023
65.3
1
0
0%
11-Jul-2023
65.3
2
0
0%
10-Jul-2023
65.3
3
0
0%
06-Jul-2023
65.3
300
0.02
0%
05-Jul-2023
65.3
90
0.006
0%
26-Jun-2023
65.3
2005
0.131
0%