BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NAHEEACP

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 19.3 286215 5.473 -1.04%
21-Oct-2025 19.5 322082 6.461 -2.56%
20-Oct-2025 20 224267 4.396 5%
19-Oct-2025 19 204985 3.919 -3.16%
16-Oct-2025 19.6 188331 3.688 -0.51%
15-Oct-2025 19.7 354120 7.107 -5.58%
14-Oct-2025 20.8 182025 3.849 -2.4%
13-Oct-2025 21.3 292266 6.271 -0.94%
12-Oct-2025 21.5 248534 5.38 -3.26%
09-Oct-2025 22.2 219863 4.933 -2.7%
08-Oct-2025 22.8 156855 3.585 0%
07-Oct-2025 22.8 604226 13.902 -3.95%
06-Oct-2025 23.7 375951 8.967 -2.11%
05-Oct-2025 24.2 445878 10.865 -0.41%
30-Sep-2025 24.3 236044 5.726 0.82%
29-Sep-2025 24.1 238523 5.726 0.83%
28-Sep-2025 23.9 430441 10.393 -3.35%
25-Sep-2025 24.7 483082 12.098 -2.43%
24-Sep-2025 25.3 624154 15.447 5.14%
23-Sep-2025 24 442003 10.564 0.83%
22-Sep-2025 23.8 403731 9.63 -1.26%
21-Sep-2025 24.1 661616 16.232 -2.9%
18-Sep-2025 24.8 1078928 27.06 -4.03%
17-Sep-2025 25.8 1315427 34.39 -3.49%
16-Sep-2025 26.7 2833621 76.928 3%
15-Sep-2025 25.9 1603425 41.027 3.86%
14-Sep-2025 24.9 930539 23.302 -1.61%
11-Sep-2025 25.3 734330 18.49 1.19%
10-Sep-2025 25 1381295 34.585 2%