BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NAHEEACP

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 20.3 767247 15.541 0%
02-Jul-2025 20.3 1017130 20.415 5.42%
30-Jun-2025 19.2 372339 7.132 -0.52%
29-Jun-2025 19.3 572082 11.135 -1.04%
26-Jun-2025 19.5 706955 13.727 1.54%
25-Jun-2025 19.2 449761 8.563 2.6%
24-Jun-2025 18.7 374013 7.066 0.53%
23-Jun-2025 18.6 357110 6.641 1.08%
22-Jun-2025 18.4 380789 7.086 -4.35%
19-Jun-2025 19.2 454638 8.823 -2.08%
18-Jun-2025 19.6 427696 8.421 -1.02%
17-Jun-2025 19.8 629251 12.594 -3.03%
16-Jun-2025 20.4 1050074 21.261 2.45%
15-Jun-2025 19.9 547360 10.678 2.01%
04-Jun-2025 19.5 355097 6.945 0%
03-Jun-2025 19.5 597652 11.79 -3.59%
02-Jun-2025 20.2 532857 10.668 1.98%
01-Jun-2025 19.8 860650 17.267 -3.03%
29-May-2025 20.4 858374 17.834 -3.43%
28-May-2025 21.1 1405168 29.758 -2.84%
27-May-2025 21.7 2197637 48.064 4.61%
26-May-2025 20.7 1370018 28.025 8.7%
25-May-2025 18.9 571504 10.742 3.17%
24-May-2025 18.3 330544 6.051 0%
22-May-2025 18.3 250347 4.619 1.09%
21-May-2025 18.1 64187 1.165 1.1%
20-May-2025 17.9 220676 3.937 1.12%
19-May-2025 17.7 85744 1.504 2.26%
18-May-2025 17.3 65074 1.139 -2.31%
17-May-2025 17.7 97733 1.703 3.39%
15-May-2025 17.1 143113 2.452 -1.75%
14-May-2025 17.4 97349 1.701 -1.15%
13-May-2025 17.6 144261 2.552 -2.84%
12-May-2025 18.1 146346 2.661 -2.21%
08-May-2025 18.5 164045 3.016 4.86%
07-May-2025 17.6 282718 5.085 -6.25%
06-May-2025 18.7 199133 3.782 -4.81%
05-May-2025 19.6 289129 5.674 1.02%
04-May-2025 19.4 163847 3.13 4.12%
30-Apr-2025 18.6 176652 3.292 1.61%
29-Apr-2025 18.3 124567 2.282 2.19%
28-Apr-2025 17.9 176157 3.254 -4.47%
27-Apr-2025 18.7 167226 3.038 4.28%
24-Apr-2025 17.9 415269 7.518 -6.15%
23-Apr-2025 19 300430 5.768 -3.16%
22-Apr-2025 19.6 204334 4.001 -1.02%
21-Apr-2025 19.8 160539 3.174 0%
20-Apr-2025 19.8 146246 2.917 -2.53%
17-Apr-2025 20.3 120940 2.454 0%
16-Apr-2025 20.3 90518 1.84 0%
15-Apr-2025 20.3 256335 5.215 -1.97%
13-Apr-2025 20.7 183457 3.817 -1.45%
10-Apr-2025 21 329323 6.958 -0.95%
09-Apr-2025 21.2 246001 5.232 0.47%
08-Apr-2025 21.1 489434 10.362 -1.42%
07-Apr-2025 21.4 338254 7.333 -1.87%
06-Apr-2025 21.8 274182 5.986 -2.75%
27-Mar-2025 22.4 193135 4.32 0.45%
25-Mar-2025 22.3 187074 4.195 -0.45%
24-Mar-2025 22.4 402231 9.082 -1.79%
23-Mar-2025 22.8 513229 11.859 -3.07%
20-Mar-2025 23.5 1817723 42.418 3.4%
19-Mar-2025 22.7 574149 13.089 -0.88%
18-Mar-2025 22.9 1138591 26.186 -0.44%
17-Mar-2025 23 1036624 23.822 2.61%
16-Mar-2025 22.4 622830 14.01 2.23%
13-Mar-2025 21.9 309429 6.851 -1.37%
12-Mar-2025 22.2 289731 6.409 2.25%
11-Mar-2025 21.7 174701 3.8 -0.46%
10-Mar-2025 21.8 157195 3.423 0.92%
09-Mar-2025 21.6 131955 2.868 -1.85%
06-Mar-2025 22 137945 3.039 0.45%
05-Mar-2025 21.9 392847 8.721 -2.28%
04-Mar-2025 22.4 270648 6.114 -2.68%
03-Mar-2025 23 670168 15.554 0.87%
02-Mar-2025 22.8 354993 8.12 0.44%
27-Feb-2025 22.7 475433 10.83 -0.88%
26-Feb-2025 22.9 521068 11.963 -1.31%
25-Feb-2025 23.2 1343690 31.897 0%
24-Feb-2025 23.2 940603 21.578 2.16%
23-Feb-2025 22.7 743729 17.042 -1.76%
20-Feb-2025 23.1 1518013 35.291 2.16%
19-Feb-2025 22.6 953944 21.481 3.1%
18-Feb-2025 21.9 875159 19.261 0.91%
17-Feb-2025 21.7 638300 13.879 -0.46%
16-Feb-2025 21.8 573660 12.624 -2.29%
13-Feb-2025 22.3 679448 15.179 1.35%
12-Feb-2025 22 608232 13.575 -1.82%
11-Feb-2025 22.4 1670441 37.329 4.91%
10-Feb-2025 21.3 331177 7.019 0.94%
09-Feb-2025 21.1 438889 9.331 0.47%
06-Feb-2025 21 421716 9.01 -2.38%
05-Feb-2025 21.5 1271389 27.387 2.79%
04-Feb-2025 20.9 588927 12.409 0%
03-Feb-2025 20.9 337968 7.112 0.96%
02-Feb-2025 20.7 272396 5.619 3.38%
30-Jan-2025 20 48966 0.985 -2%
29-Jan-2025 20.4 238863 4.86 0%
28-Jan-2025 20.4 296497 6.046 1.47%
27-Jan-2025 20.1 443034 8.884 -0.5%
26-Jan-2025 20.2 299929 6.082 -1.98%
23-Jan-2025 20.6 159456 3.302 -1.94%
22-Jan-2025 21 593572 12.509 0.95%
21-Jan-2025 20.8 386817 8.144 -0.96%
20-Jan-2025 21 314447 6.515 3.33%
19-Jan-2025 20.3 237830 4.757 1.48%
16-Jan-2025 20 142035 2.885 -2%
15-Jan-2025 20.4 429374 8.775 3.92%
14-Jan-2025 19.6 173936 3.457 0%
13-Jan-2025 19.6 222372 4.383 -1.02%
12-Jan-2025 19.8 93195 1.861 -2.02%
09-Jan-2025 20.2 76532 1.543 0.5%
08-Jan-2025 20.1 156218 3.155 -1%
07-Jan-2025 20.3 168880 3.46 -0.49%
06-Jan-2025 20.4 31339 0.639 0.98%
05-Jan-2025 20.2 121712 2.466 -2.48%
02-Jan-2025 20.7 94500 1.975 -2.42%
01-Jan-2025 21.2 125532 2.657 1.42%
30-Dec-2024 20.9 248834 5.242 -0.96%
29-Dec-2024 21.1 170638 3.621 1.9%
26-Dec-2024 20.7 110140 2.279 0.97%
24-Dec-2024 20.5 136073 2.8 0.98%
23-Dec-2024 20.3 183000 3.737 -1.48%
22-Dec-2024 20.6 100185 2.085 -1.94%
19-Dec-2024 21 183836 3.855 -0.95%
18-Dec-2024 21.2 266487 5.714 -2.83%
17-Dec-2024 21.8 217116 4.78 0%
15-Dec-2024 21.8 93144 2.028 1.38%
12-Dec-2024 21.5 297665 6.493 -3.26%
11-Dec-2024 22.2 337370 7.532 -0.45%
10-Dec-2024 22.3 340091 7.657 0%
09-Dec-2024 22.3 283136 6.322 2.24%
08-Dec-2024 21.8 191571 4.143 -0.46%
05-Dec-2024 21.9 328049 7.279 -1.83%
04-Dec-2024 22.3 548770 12.497 -3.59%
03-Dec-2024 23.1 902637 21 1.73%
02-Dec-2024 22.7 731427 16.835 -3.52%
01-Dec-2024 23.5 1016835 23.396 5.96%
28-Nov-2024 22.1 1168698 25.333 4.98%
27-Nov-2024 21 345980 7.183 4.76%
26-Nov-2024 20 216431 4.351 -0.5%
25-Nov-2024 20.1 235064 4.765 -1%
24-Nov-2024 20.3 150458 3.085 -2.46%
21-Nov-2024 20.8 351918 7.325 2.4%
20-Nov-2024 20.3 175158 3.559 0.49%
19-Nov-2024 20.2 406661 8.364 -4.46%
18-Nov-2024 21.1 524575 11.076 3.32%
17-Nov-2024 20.4 441830 8.938 3.92%
13-Nov-2024 19.6 330539 6.465 -1.53%
12-Nov-2024 19.9 272250 5.489 -3.02%
11-Nov-2024 20.5 312756 6.449 -2.93%
10-Nov-2024 21.1 275894 5.94 -4.27%
07-Nov-2024 22 327661 7.228 0.91%
06-Nov-2024 21.8 402410 8.89 -1.83%
05-Nov-2024 22.2 480538 10.855 0%
04-Nov-2024 22.2 319668 7.005 2.7%
03-Nov-2024 21.6 274307 5.994 0.93%
31-Oct-2024 21.4 293651 6.243 0.93%
30-Oct-2024 21.2 174636 3.696 4.25%
29-Oct-2024 20.3 163011 3.272 3.45%
28-Oct-2024 19.6 251527 4.957 0%
27-Oct-2024 19.6 283971 5.701 -5.61%
24-Oct-2024 20.7 194318 4.043 -3.86%
23-Oct-2024 21.5 184148 4.031 -3.72%
22-Oct-2024 22.3 134482 2.995 2.69%
21-Oct-2024 21.7 179170 3.912 -1.38%
20-Oct-2024 22 400633 8.948 -5.91%
17-Oct-2024 23.3 269933 6.389 -2.58%
16-Oct-2024 23.9 574711 13.671 2.93%
15-Oct-2024 23.2 245303 5.693 -1.29%
14-Oct-2024 23.5 184481 4.434 -2.13%
09-Oct-2024 24 371034 8.847 2.5%
08-Oct-2024 23.4 200018 4.641 2.99%
07-Oct-2024 22.7 266828 6.165 -0.44%
06-Oct-2024 22.8 449814 10.481 1.32%
03-Oct-2024 22.5 120734 2.726 0.89%
02-Oct-2024 22.3 224804 5.062 -3.59%
01-Oct-2024 23.1 243017 5.703 -1.73%
30-Sep-2024 23.5 191330 4.498 0.85%
29-Sep-2024 23.3 247805 5.798 2.15%
26-Sep-2024 22.8 340716 7.768 -4.39%
25-Sep-2024 23.8 551006 13.28 -7.98%
24-Sep-2024 25.7 484485 12.588 -3.5%
23-Sep-2024 26.6 568684 15.271 -3.01%
22-Sep-2024 27.4 521869 14.446 -3.28%
19-Sep-2024 28.3 917194 25.694 -4.95%
18-Sep-2024 29.7 262749 7.869 -2.36%
17-Sep-2024 30.4 365354 11.27 -0.99%
15-Sep-2024 30.7 415066 12.599 5.54%
12-Sep-2024 29 169929 4.947 1.03%
11-Sep-2024 28.7 224050 6.483 -0.7%
10-Sep-2024 28.9 168119 4.843 0.35%
09-Sep-2024 28.8 151516 4.407 -2.43%
08-Sep-2024 29.5 228021 6.836 -3.39%
05-Sep-2024 30.5 162913 4.972 -0.33%
04-Sep-2024 30.6 183194 5.636 0%
03-Sep-2024 30.6 275220 8.503 -1.31%
02-Sep-2024 31 319360 10.147 -4.19%
01-Sep-2024 32.3 323438 10.332 4.02%
29-Aug-2024 31 270081 8.33 3.55%
28-Aug-2024 29.9 311489 9.344 0%
27-Aug-2024 29.9 192863 5.785 -2.34%
25-Aug-2024 30.6 177370 5.448 -2.61%
22-Aug-2024 31.4 279340 8.762 -2.23%
21-Aug-2024 32.1 165489 5.322 -2.8%
20-Aug-2024 33 121586 4.041 -1.82%
19-Aug-2024 33.6 361856 12.275 0.6%
18-Aug-2024 33.4 328553 10.905 1.2%
15-Aug-2024 33 294258 9.671 2.42%
14-Aug-2024 32.2 357175 11.562 -2.17%
13-Aug-2024 32.9 250099 8.243 -1.82%
12-Aug-2024 33.5 309223 10.411 -2.99%
11-Aug-2024 34.5 1030328 36.555 -2.9%
08-Aug-2024 35.5 757547 26.246 6.2%
07-Aug-2024 33.3 486373 15.824 1.8%
06-Aug-2024 32.7 298311 9.745 4.89%
04-Aug-2024 31.1 1706 0.053 -2.89%
01-Aug-2024 32 199461 6.312 1.88%
31-Jul-2024 31.4 299481 9.331 2.23%
30-Jul-2024 30.7 165808 5.084 -2.61%
29-Jul-2024 31.5 141051 4.458 -2.86%
28-Jul-2024 32.4 232711 7.6 -3.09%
25-Jul-2024 33.4 106593 3.465 5.09%
24-Jul-2024 31.7 68435 2.17 -2.84%
18-Jul-2024 32.6 131280 4.285 -3.07%
16-Jul-2024 33.6 154096 5.185 -1.79%
15-Jul-2024 34.2 284911 9.778 0.88%
14-Jul-2024 33.9 322586 10.942 -2.06%
11-Jul-2024 34.6 379420 13.193 -2.89%
10-Jul-2024 35.6 714759 26.05 -2.81%
09-Jul-2024 36.6 987668 35.851 3.83%
08-Jul-2024 35.2 400007 14.088 -1.14%
07-Jul-2024 35.6 958256 33.747 0.56%
04-Jul-2024 35.4 873279 30.231 6.21%
03-Jul-2024 33.2 604365 19.917 3.61%
02-Jul-2024 32 184926 5.845 2.19%
30-Jun-2024 31.3 210972 6.618 -2.56%
27-Jun-2024 32.1 360782 11.681 0.31%
26-Jun-2024 32 249007 7.928 0.94%
25-Jun-2024 31.7 102306 3.257 -0.63%
24-Jun-2024 31.9 146799 4.686 -1.57%
23-Jun-2024 32.4 192196 6.286 -0.31%
20-Jun-2024 32.5 121953 3.952 0.92%
19-Jun-2024 32.2 96347 3.092 0.93%
13-Jun-2024 31.9 103266 3.294 0.31%
12-Jun-2024 31.8 128309 4.096 -0.31%
11-Jun-2024 31.9 222032 7.067 0.31%
10-Jun-2024 31.8 220456 7.018 -2.52%
09-Jun-2024 32.6 194779 6.402 -1.84%