BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NAHEEACP

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 17.5 153067 2.68 2.29%
07-Dec-2025 17.1 116190 2.005 -1.75%
04-Dec-2025 17.4 235720 4.145 -3.45%
03-Dec-2025 18 354764 6.548 -2.22%
02-Dec-2025 18.4 635715 11.541 5.98%
01-Dec-2025 17.3 205323 3.547 0%
30-Nov-2025 17.3 201081 3.53 -1.73%
27-Nov-2025 17.6 271418 4.731 3.41%
26-Nov-2025 17 254324 4.345 -0.59%
25-Nov-2025 17.1 347351 6.007 -2.34%
24-Nov-2025 17.5 369652 6.409 5.14%
23-Nov-2025 16.6 220701 3.595 -1.2%
20-Nov-2025 16.8 427549 7.349 -1.79%
19-Nov-2025 17.1 599895 10.055 8.77%
17-Nov-2025 15.6 234494 3.572 5.77%
16-Nov-2025 14.7 90269 1.29 2.72%
13-Nov-2025 14.3 326037 4.769 -7.69%
12-Nov-2025 15.4 148119 2.316 -2.6%
11-Nov-2025 15.8 177183 2.78 3.8%
10-Nov-2025 15.2 233488 3.597 -3.95%
09-Nov-2025 15.8 171258 2.754 -5.06%
06-Nov-2025 16.6 265136 4.374 -3.01%
05-Nov-2025 17.1 249383 4.24 0%
04-Nov-2025 17.1 125630 2.165 -2.34%
03-Nov-2025 17.5 183326 3.249 -3.43%
02-Nov-2025 18.1 310336 5.663 -2.76%
30-Oct-2025 18.6 407525 7.503 2.15%
29-Oct-2025 18.2 445834 7.874 4.95%
28-Oct-2025 17.3 601576 10.383 -9.83%