Engineering
NAHEEACP
Nahee Aluminum Composite Panel PLC.
37.00
-0.30 ·
-0.80%
Price is down today
-0.80% · Today’s high 37.90 Tk · low 36.50 Tk
More on BullBD.com →
Nahee Aluminum Composite Panel PLC. (NAHEEACP) trades on the Dhaka Stock Exchange (Engineering). Last price is 37.00 Tk, down 0.80% today. Today’s high 37.90 Tk · low 36.50 Tk. See live price, charts, news and events for NAHEEACP on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.01%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.93%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 37.00 | 73,560.10 Cr | 27.28 | -0.80% |
| 21 Jul 2026 | 37.30 | 83,362.30 Cr | 30.95 | +3.61% |
| 20 Jul 2026 | 36.00 | 65,171.60 Cr | 23.69 | -2.96% |
| 19 Jul 2026 | 37.10 | 77,556.90 Cr | 29.11 | -0.80% |
| 16 Jul 2026 | 37.40 | 74,966.50 Cr | 28.13 | -1.58% |
| 15 Jul 2026 | 38.00 | 141,027.30 Cr | 54.49 | -4.52% |
| 14 Jul 2026 | 39.80 | 182,586.60 Cr | 73.09 | -3.16% |
| 13 Jul 2026 | 41.10 | 255,528.80 Cr | 104.87 | -0.96% |
| 12 Jul 2026 | 41.50 | 203,547.60 Cr | 83.50 | +4.01% |
| 09 Jul 2026 | 39.90 | 211,365.60 Cr | 82.85 | +5.00% |
| 08 Jul 2026 | 38.00 | 129,249.20 Cr | 49.11 | -0.26% |
| 07 Jul 2026 | 38.10 | 96,550.40 Cr | 36.61 | +0.79% |
| 06 Jul 2026 | 37.80 | 126,051.50 Cr | 48.37 | -1.31% |
| 05 Jul 2026 | 38.30 | 208,723.30 Cr | 80.35 | +1.06% |
| 02 Jul 2026 | 37.90 | 310,359.50 Cr | 117.73 | +5.28% |
| 30 Jun 2026 | 36.00 | 98,199.10 Cr | 35.13 | +4.05% |
| 29 Jun 2026 | 34.60 | 74,928.40 Cr | 26.13 | -2.81% |
| 28 Jun 2026 | 35.60 | 74,053.20 Cr | 26.40 | -1.66% |
| 25 Jun 2026 | 36.20 | 161,226.70 Cr | 59.05 | -0.28% |
| 24 Jun 2026 | 36.30 | 197,320.40 Cr | 69.37 | +9.01% |
| 23 Jun 2026 | 33.30 | 87,356.30 Cr | 28.71 | +2.78% |
| 22 Jun 2026 | 32.40 | 109,435.80 Cr | 35.68 | -2.70% |
| 21 Jun 2026 | 33.30 | 116,163.00 Cr | 39.67 | -5.93% |
| 18 Jun 2026 | 35.40 | 65,675.90 Cr | 23.29 | -1.39% |
| 17 Jun 2026 | 35.90 | 143,884.90 Cr | 51.82 | +1.70% |
| 16 Jun 2026 | 35.30 | 128,675.30 Cr | 45.53 | -1.67% |
| 15 Jun 2026 | 35.90 | 235,415.50 Cr | 84.68 | -3.75% |
| 14 Jun 2026 | 37.30 | 178,801.70 Cr | 67.65 | +0.54% |
| 11 Jun 2026 | 37.10 | 203,580.00 Cr | 75.13 | +1.92% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।