Engineering
NAHEEACP
Nahee Aluminum Composite Panel PLC.
35.80
+0.10 ·
+0.28%
Price is up today
+0.28% · Today’s high 36.40 Tk · low 35.20 Tk
More on BullBD.com →
Nahee Aluminum Composite Panel PLC. (NAHEEACP) trades on the Dhaka Stock Exchange (Engineering). Last price is 35.80 Tk, up 0.28% today. Today’s high 36.40 Tk · low 35.20 Tk. See live price, charts, news and events for NAHEEACP on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.21%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.42%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 35.80 | 82,868.10 Cr | 29.60 | +0.28% |
| 17 Sep 2026 | 35.70 | 85,354.80 Cr | 29.45 | +7.21% |
| 16 Sep 2026 | 33.30 | 46,219.00 Cr | 15.32 | +1.52% |
| 15 Sep 2026 | 32.80 | 18,472.30 Cr | 6.02 | +7.19% |
| 14 Sep 2026 | 30.60 | 46,737.70 Cr | 14.50 | -6.42% |
| 13 Sep 2026 | 32.70 | 29,469.90 Cr | 9.79 | -3.82% |
| 10 Sep 2026 | 34.00 | 44,306.70 Cr | 15.09 | -1.16% |
| 09 Sep 2026 | 34.40 | 54,198.20 Cr | 18.57 | +3.30% |
| 08 Sep 2026 | 33.30 | 17,068.40 Cr | 5.76 | -1.77% |
| 07 Sep 2026 | 33.90 | 27,192.00 Cr | 9.12 | +0.59% |
| 06 Sep 2026 | 33.70 | 40,929.90 Cr | 14.18 | -6.13% |
| 03 Sep 2026 | 35.90 | 109,989.10 Cr | 39.32 | +1.99% |
| 02 Sep 2026 | 35.20 | 103,505.40 Cr | 35.52 | +5.39% |
| 01 Sep 2026 | 33.40 | 53,406.00 Cr | 17.72 | +3.73% |
| 31 Aug 2026 | 32.20 | 37,363.80 Cr | 11.78 | +4.21% |
| 30 Aug 2026 | 30.90 | 49,869.20 Cr | 15.50 | -4.33% |
| 27 Aug 2026 | 32.30 | 15,738.20 Cr | 5.12 | -1.82% |
| 25 Aug 2026 | 32.90 | 20,625.20 Cr | 6.76 | +0.92% |
| 24 Aug 2026 | 32.60 | 32,966.10 Cr | 10.79 | -1.51% |
| 23 Aug 2026 | 33.10 | 45,346.90 Cr | 15.04 | +0.00% |
| 20 Aug 2026 | 33.10 | 15,456.80 Cr | 5.16 | -1.19% |
| 19 Aug 2026 | 33.50 | 25,243.10 Cr | 8.44 | +0.30% |
| 18 Aug 2026 | 33.40 | 39,283.60 Cr | 13.54 | -6.18% |
| 17 Aug 2026 | 35.60 | 40,447.60 Cr | 14.36 | -0.56% |
| 16 Aug 2026 | 35.80 | 52,112.00 Cr | 18.79 | -2.45% |
| 13 Aug 2026 | 36.70 | 50,427.90 Cr | 18.43 | -0.54% |
| 12 Aug 2026 | 36.90 | 128,021.90 Cr | 47.44 | +0.27% |
| 11 Aug 2026 | 36.80 | 37,672.70 Cr | 13.77 | +1.94% |
| 10 Aug 2026 | 36.10 | 45,219.60 Cr | 16.35 | +0.28% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।