BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NAHEEACP

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 16.5 204148 3.379 -1.82%
28-Jan-2026 16.8 108347 1.834 -0.6%
27-Jan-2026 16.9 213407 3.61 1.18%
26-Jan-2026 16.7 360926 6.012 -1.8%
25-Jan-2026 17 279464 4.802 -3.53%
22-Jan-2026 17.6 183010 3.237 -1.14%
21-Jan-2026 17.8 311589 5.572 -1.12%
20-Jan-2026 18 166587 3.012 -0.56%
19-Jan-2026 18.1 146659 2.658 0%
18-Jan-2026 18.1 259473 4.655 1.66%
15-Jan-2026 17.8 171813 3.044 1.12%
14-Jan-2026 17.6 149088 2.639 -1.7%
13-Jan-2026 17.9 167463 3.029 -1.12%
12-Jan-2026 18.1 193023 3.472 2.76%
11-Jan-2026 17.6 143548 2.55 -2.84%
08-Jan-2026 18.1 272676 4.964 -0.55%
07-Jan-2026 18.2 315460 5.793 -2.2%
06-Jan-2026 18.6 468460 8.842 -4.3%
05-Jan-2026 19.4 355191 6.927 -2.06%
04-Jan-2026 19.8 1207924 23.199 7.07%
01-Jan-2026 18.4 173428 3.172 0.54%
30-Dec-2025 18.3 193994 3.523 2.19%
29-Dec-2025 17.9 99248 1.766 0.56%
28-Dec-2025 17.8 149499 2.678 0.56%
24-Dec-2025 17.7 122594 2.156 0.56%
23-Dec-2025 17.6 177465 3.134 -0.57%
22-Dec-2025 17.7 184264 3.26 1.13%
21-Dec-2025 17.5 109336 1.888 1.14%
18-Dec-2025 17.3 135823 2.334 1.16%