Engineering
NAHEEACP
Nahee Aluminum Composite Panel PLC.
38.90
-0.90 ·
-2.26%
Price is down today
-2.26% · Today’s high 41.40 Tk · low 38.30 Tk
More on BullBD.com →
Nahee Aluminum Composite Panel PLC. (NAHEEACP) trades on the Dhaka Stock Exchange (Engineering). Last price is 38.90 Tk, down 2.26% today. Today’s high 41.40 Tk · low 38.30 Tk. See live price, charts, news and events for NAHEEACP on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.52%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.94%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 38.90 | 356,705.70 Cr | 142.70 | -2.26% |
| 04 Nov 2026 | 39.80 | 130,693.10 Cr | 52.56 | -2.45% |
| 03 Nov 2026 | 40.80 | 211,349.40 Cr | 86.65 | -0.49% |
| 02 Nov 2026 | 41.00 | 196,841.50 Cr | 80.76 | +2.24% |
| 01 Nov 2026 | 40.10 | 208,545.90 Cr | 82.70 | +2.56% |
| 29 Oct 2026 | 39.10 | 167,140.40 Cr | 65.24 | +2.89% |
| 28 Oct 2026 | 38.00 | 97,703.10 Cr | 36.77 | +3.26% |
| 27 Oct 2026 | 36.80 | 53,865.00 Cr | 19.79 | +0.55% |
| 26 Oct 2026 | 36.60 | 96,065.30 Cr | 35.38 | -3.94% |
| 25 Oct 2026 | 38.10 | 112,024.70 Cr | 42.98 | -1.80% |
| 19 Oct 2026 | 38.80 | 150,175.30 Cr | 57.63 | +4.02% |
| 18 Oct 2026 | 37.30 | 120,180.30 Cr | 44.69 | -1.58% |
| 17 Oct 2026 | 37.90 | 121,465.50 Cr | 46.22 | +0.80% |
| 15 Oct 2026 | 37.60 | 280,964.40 Cr | 103.11 | +6.52% |
| 14 Oct 2026 | 35.30 | 47,619.90 Cr | 16.75 | +1.44% |
| 13 Oct 2026 | 34.80 | 45,322.50 Cr | 15.81 | +0.87% |
| 12 Oct 2026 | 34.50 | 32,396.30 Cr | 11.10 | +1.17% |
| 11 Oct 2026 | 34.10 | 38,300.20 Cr | 13.24 | -2.85% |
| 08 Oct 2026 | 35.10 | 46,001.60 Cr | 16.12 | +0.86% |
| 07 Oct 2026 | 34.80 | 33,409.70 Cr | 11.61 | +1.16% |
| 06 Oct 2026 | 34.40 | 41,119.50 Cr | 14.18 | -1.99% |
| 05 Oct 2026 | 35.10 | 38,388.20 Cr | 13.43 | -0.85% |
| 04 Oct 2026 | 35.40 | 30,421.10 Cr | 10.85 | -2.75% |
| 01 Oct 2026 | 36.40 | 79,490.90 Cr | 28.83 | +0.28% |
| 30 Sep 2026 | 36.30 | 129,161.30 Cr | 46.11 | +4.01% |
| 29 Sep 2026 | 34.90 | 104,795.50 Cr | 36.06 | +4.49% |
| 28 Sep 2026 | 33.40 | 29,421.30 Cr | 9.79 | +0.60% |
| 27 Sep 2026 | 33.20 | 43,589.20 Cr | 14.49 | -2.64% |
| 24 Sep 2026 | 34.10 | 26,081.40 Cr | 8.94 | -1.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।