Life Insurance
NATLIFEINS
National Life Insurance PLC
90.70
+0.10 ·
+0.11%
Price is up today
+0.11% · Today’s high 91.50 Tk · low 90.70 Tk
More on BullBD.com →
National Life Insurance PLC (NATLIFEINS) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 90.70 Tk, up 0.11% today. Today’s high 91.50 Tk · low 90.70 Tk. See live price, charts, news and events for NATLIFEINS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.05%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.29%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 19 Oct 2026 | 91.10 | 432.10 Cr | 0.39 | +0.55% |
| 18 Oct 2026 | 90.60 | 390.10 Cr | 0.36 | -0.22% |
| 17 Oct 2026 | 90.80 | 361.80 Cr | 0.33 | +0.11% |
| 15 Oct 2026 | 90.70 | 1,247.70 Cr | 1.13 | -0.66% |
| 14 Oct 2026 | 91.30 | 1,445.80 Cr | 1.31 | +0.88% |
| 13 Oct 2026 | 90.50 | 56.80 Cr | 0.05 | +0.44% |
| 12 Oct 2026 | 90.10 | 1,041.50 Cr | 0.94 | -0.88% |
| 11 Oct 2026 | 90.90 | 475.40 Cr | 0.43 | -1.84% |
| 08 Oct 2026 | 92.60 | 723.60 Cr | 0.68 | -1.49% |
| 07 Oct 2026 | 94.00 | 1,851.20 Cr | 1.73 | +1.51% |
| 06 Oct 2026 | 92.60 | 1,774.60 Cr | 1.64 | +0.65% |
| 05 Oct 2026 | 92.00 | 1,721.50 Cr | 1.59 | -0.43% |
| 04 Oct 2026 | 92.40 | 661.70 Cr | 0.61 | +0.00% |
| 01 Oct 2026 | 92.40 | 1,612.70 Cr | 1.50 | -0.75% |
| 30 Sep 2026 | 93.10 | 2,686.40 Cr | 2.50 | -0.53% |
| 29 Sep 2026 | 93.60 | 1,274.80 Cr | 1.20 | -0.64% |
| 28 Sep 2026 | 94.20 | 2,230.50 Cr | 2.09 | +1.51% |
| 27 Sep 2026 | 92.80 | 1,206.10 Cr | 1.12 | -2.42% |
| 24 Sep 2026 | 95.10 | 936.60 Cr | 0.89 | -0.52% |
| 23 Sep 2026 | 95.60 | 939.10 Cr | 0.89 | +2.47% |
| 22 Sep 2026 | 93.30 | 961.10 Cr | 0.90 | -1.37% |
| 21 Sep 2026 | 94.60 | 757.80 Cr | 0.72 | -1.15% |
| 20 Sep 2026 | 95.70 | 1,647.10 Cr | 1.57 | +1.27% |
| 17 Sep 2026 | 94.50 | 1,638.40 Cr | 1.54 | +3.05% |
| 16 Sep 2026 | 91.70 | 1,694.60 Cr | 1.55 | +1.66% |
| 15 Sep 2026 | 90.20 | 722.10 Cr | 0.65 | +2.73% |
| 14 Sep 2026 | 87.80 | 2,975.10 Cr | 2.68 | -5.29% |
| 13 Sep 2026 | 92.70 | 2,004.90 Cr | 1.86 | -0.96% |
| 10 Sep 2026 | 93.60 | 1,500.40 Cr | 1.40 | -0.74% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।