BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NATLIFEINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 104.9 122068 12.885 -0.67%
28-Jan-2026 105.6 124272 13.157 -0.76%
27-Jan-2026 106.4 212172 22.701 -1.03%
26-Jan-2026 107.5 233926 25.04 2.14%
25-Jan-2026 105.2 184119 19.498 1.43%
22-Jan-2026 103.7 180931 18.864 -2.51%
21-Jan-2026 106.3 282719 29.901 3.29%
20-Jan-2026 102.8 181829 18.545 4.38%
19-Jan-2026 98.3 117385 11.642 -0.51%
18-Jan-2026 98.8 85766 8.443 1.42%
15-Jan-2026 97.4 124433 12.335 -0.72%
14-Jan-2026 98.1 138117 13.4 3.26%
13-Jan-2026 94.9 50895 4.837 0.74%
12-Jan-2026 94.2 41695 3.916 0.74%
11-Jan-2026 93.5 67276 6.323 -2.14%
08-Jan-2026 95.5 114341 10.855 1.36%
07-Jan-2026 94.2 104851 9.896 0.21%
06-Jan-2026 94 95375 9.056 -3.09%
05-Jan-2026 96.9 184343 18.054 1.86%
04-Jan-2026 95.1 146917 13.767 2.63%
01-Jan-2026 92.6 85557 7.961 -0.86%
30-Dec-2025 93.4 137695 12.908 -2.46%
29-Dec-2025 95.7 101310 9.71 -0.42%
28-Dec-2025 96.1 818368 75.563 9.05%
24-Dec-2025 87.4 103170 8.924 2.4%
23-Dec-2025 85.3 81971 7.039 -0.23%
22-Dec-2025 85.5 36776 3.144 0.47%
21-Dec-2025 85.1 44883 3.798 0.12%
18-Dec-2025 85 48757 4.16 -0.12%