BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NATLIFEINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 102.1 24783 2.516 1.37%
21-Oct-2025 100.7 37051 3.773 -1.89%
20-Oct-2025 102.6 53408 5.426 1.85%
19-Oct-2025 100.7 25931 2.656 -2.68%
16-Oct-2025 103.4 34809 3.588 1.06%
15-Oct-2025 102.3 64976 6.697 -1.96%
14-Oct-2025 104.3 94431 10.093 -3.74%
13-Oct-2025 108.2 87678 9.556 0.55%
12-Oct-2025 107.6 70909 7.646 -0.09%
09-Oct-2025 107.7 103273 11.296 -3.06%
08-Oct-2025 111 116189 13.102 -3.87%
07-Oct-2025 115.3 310822 36.672 0.35%
06-Oct-2025 114.9 189743 21.685 1.65%
05-Oct-2025 113 69750 7.915 -0.8%
30-Sep-2025 113.9 221118 25.357 2.19%
29-Sep-2025 111.4 70897 7.848 2.87%
28-Sep-2025 108.2 24275 2.64 -1.66%
25-Sep-2025 110 55151 6.076 -0.18%
24-Sep-2025 110.2 57395 6.271 1.81%
23-Sep-2025 108.2 53944 5.779 4.25%
22-Sep-2025 103.6 33718 3.514 -0.29%
21-Sep-2025 103.9 39830 4.233 -5.2%
18-Sep-2025 109.3 46790 5.135 -1.92%
17-Sep-2025 111.4 81263 9.125 0.81%
16-Sep-2025 110.5 50545 5.614 0.27%
15-Sep-2025 110.2 136241 15.111 0.36%
14-Sep-2025 109.8 82478 9.243 -4.19%
11-Sep-2025 114.4 152433 17.236 1.31%
10-Sep-2025 112.9 258914 29.806 -4.78%