Life Insurance
NATLIFEINS
National Life Insurance PLC
97.40
+1.50 ·
+1.56%
Price is up today
+1.56% · Today’s high 97.40 Tk · low 95.90 Tk
More on BullBD.com →
National Life Insurance PLC (NATLIFEINS) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 97.40 Tk, up 1.56% today. Today’s high 97.40 Tk · low 95.90 Tk. See live price, charts, news and events for NATLIFEINS on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.90%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 97.40 | 4.00 Cr | 0.00 | +1.56% |
| 30 Aug 2026 | 95.90 | 2,160.10 Cr | 2.08 | -1.54% |
| 27 Aug 2026 | 97.40 | 922.20 Cr | 0.90 | +0.00% |
| 25 Aug 2026 | 97.40 | 2,255.90 Cr | 2.19 | -0.31% |
| 24 Aug 2026 | 97.70 | 3,259.70 Cr | 3.20 | -1.31% |
| 23 Aug 2026 | 99.00 | 2,929.80 Cr | 2.92 | -1.79% |
| 20 Aug 2026 | 100.80 | 1,222.10 Cr | 1.24 | -0.20% |
| 19 Aug 2026 | 101.00 | 1,587.20 Cr | 1.60 | +0.10% |
| 18 Aug 2026 | 100.90 | 5,999.00 Cr | 6.09 | -0.30% |
| 17 Aug 2026 | 101.20 | 5,753.80 Cr | 5.93 | +0.10% |
| 16 Aug 2026 | 101.10 | 7,331.40 Cr | 7.45 | -1.37% |
| 13 Aug 2026 | 102.50 | 3,310.00 Cr | 3.40 | -0.19% |
| 12 Aug 2026 | 102.70 | 8,372.40 Cr | 8.65 | -1.53% |
| 11 Aug 2026 | 104.30 | 4,259.30 Cr | 4.46 | -0.38% |
| 10 Aug 2026 | 104.70 | 3,225.10 Cr | 3.37 | +1.55% |
| 09 Aug 2026 | 103.10 | 2,826.20 Cr | 2.93 | -1.90% |
| 06 Aug 2026 | 105.10 | 13,153.70 Cr | 13.90 | +0.19% |
| 04 Aug 2026 | 104.90 | 7,447.00 Cr | 7.76 | +3.25% |
| 03 Aug 2026 | 101.60 | 2,810.70 Cr | 2.86 | -0.29% |
| 02 Aug 2026 | 101.90 | 5,975.60 Cr | 6.11 | -1.45% |
| 30 Jul 2026 | 103.40 | 2,032.30 Cr | 2.10 | +0.00% |
| 29 Jul 2026 | 103.40 | 4,840.10 Cr | 5.01 | -0.19% |
| 28 Jul 2026 | 103.60 | 3,104.40 Cr | 3.18 | +1.97% |
| 27 Jul 2026 | 101.60 | 3,845.30 Cr | 3.92 | -0.49% |
| 26 Jul 2026 | 102.10 | 2,763.10 Cr | 2.83 | +0.10% |
| 23 Jul 2026 | 102.00 | 5,387.00 Cr | 5.54 | -1.45% |
| 22 Jul 2026 | 103.50 | 23,683.40 Cr | 24.60 | -0.38% |
| 21 Jul 2026 | 103.90 | 6,307.00 Cr | 6.55 | +1.56% |
| 20 Jul 2026 | 102.30 | 7,505.10 Cr | 7.70 | -1.73% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।