BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
NATLIFEINS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
116.5
175330
20.831
-3.95%
20-Nov-2024
121.1
144245
17.575
-4.13%
19-Nov-2024
126.1
140838
18.117
-2.93%
18-Nov-2024
129.8
168496
21.913
2.08%
17-Nov-2024
127.1
77311
9.799
0.31%
14-Nov-2024
126.7
148430
19.02
-0.95%
13-Nov-2024
127.9
110837
14.049
3.28%
12-Nov-2024
123.7
87812
11.038
0.49%
11-Nov-2024
123.1
133908
16.247
1.95%
10-Nov-2024
120.7
27389
3.353
-3.15%
07-Nov-2024
124.5
128868
15.714
2.65%
06-Nov-2024
121.2
111475
13.742
-2.89%
05-Nov-2024
124.7
152512
18.516
9.06%
04-Nov-2024
113.4
86317
9.664
-1.59%
03-Nov-2024
115.2
24419
2.8
-0.17%
31-Oct-2024
115.4
46471
5.366
-1.91%
30-Oct-2024
117.6
125187
14.414
4.17%
29-Oct-2024
112.7
59774
6.732
1.15%
28-Oct-2024
111.4
71379
7.766
9.07%
27-Oct-2024
101.3
55082
5.635
-4.74%
24-Oct-2024
106.1
27265
2.856
0.66%
23-Oct-2024
105.4
28235
3.005
-5.69%
22-Oct-2024
111.4
24903
2.774
2.42%
21-Oct-2024
108.7
38289
4.251
-2.94%
20-Oct-2024
111.9
14177
1.598
-5.18%
17-Oct-2024
117.7
25322
3.032
-3.65%
16-Oct-2024
122
23405
2.881
-2.3%
15-Oct-2024
124.8
68197
8.611
-2.56%
14-Oct-2024
128
19941
2.533
0.55%
09-Oct-2024
127.3
26657
3.311
2.59%
08-Oct-2024
124
10991
1.363
-0.08%
07-Oct-2024
124.1
13004
1.622
-1.37%
06-Oct-2024
125.8
21900
2.812
-1.27%
03-Oct-2024
127.4
22811
2.9
-0.71%
02-Oct-2024
128.3
26471
3.411
-3.2%
01-Oct-2024
132.4
121043
16.104
4.91%
30-Sep-2024
125.9
41916
5.241
2.7%
29-Sep-2024
122.5
21795
2.695
-1.47%
26-Sep-2024
124.3
52121
6.468
-2.65%
25-Sep-2024
127.6
93851
12.029
-2.51%
24-Sep-2024
130.8
119254
15.748
-1.91%
23-Sep-2024
133.3
56844
7.588
-1.95%
22-Sep-2024
135.9
174099
23.897
-3.16%
19-Sep-2024
140.2
149824
21.129
-2.43%
18-Sep-2024
143.6
295998
42.623
0.14%
17-Sep-2024
143.4
199587
28.655
3%
15-Sep-2024
139.1
52077
7.155
4.24%
12-Sep-2024
133.2
50331
6.761
-2.25%
11-Sep-2024
136.2
62720
8.752
-5.95%
10-Sep-2024
144.3
171271
24.163
9.08%
09-Sep-2024
131.2
58013
7.61
0.53%
08-Sep-2024
130.5
73214
9.788
-6.28%
05-Sep-2024
138.7
71873
10.093
-3.24%
04-Sep-2024
143.2
154990
22.576
-3.77%
03-Sep-2024
148.6
155086
23.414
-2.29%
02-Sep-2024
152
422288
64.371
0.26%
01-Sep-2024
151.6
265854
39.076
9.04%
29-Aug-2024
137.9
192836
27.079
-0.36%
28-Aug-2024
138.4
438997
59.913
9.03%
27-Aug-2024
125.9
192742
23.421
9.05%
25-Aug-2024
114.5
55344
6.412
0.87%
22-Aug-2024
113.5
25296
2.87
1.15%
21-Aug-2024
112.2
37549
4.203
-2.32%
20-Aug-2024
114.8
51315
5.922
0.35%
19-Aug-2024
114.4
37213
4.284
-2.1%
18-Aug-2024
116.8
77732
9.08
-3.08%
15-Aug-2024
120.4
97844
11.811
-1.99%
14-Aug-2024
122.8
218120
27.442
3.26%
13-Aug-2024
118.8
191352
21.652
9.09%
12-Aug-2024
108
35318
3.88
-1.2%
11-Aug-2024
109.3
63242
7.157
-1.74%
08-Aug-2024
111.2
87104
9.715
1.44%
07-Aug-2024
109.6
50278
5.329
8.49%
06-Aug-2024
100.3
3484
0.35
5.38%
04-Aug-2024
94.9
1377
0.131
-3.06%
01-Aug-2024
97.8
6092
0.603
3.27%
31-Jul-2024
94.6
7743
0.743
-1.16%
30-Jul-2024
95.7
10952
1.063
-1.78%
29-Jul-2024
97.4
10207
1.014
-2.98%
28-Jul-2024
100.3
7235
0.725
0.1%
25-Jul-2024
100.2
2457
0.245
1.9%
24-Jul-2024
98.3
4025
0.396
-2.85%
18-Jul-2024
101.1
10471
1.058
-1.98%
16-Jul-2024
103.1
4339
0.447
-1.65%
15-Jul-2024
104.8
7991
0.841
-0.19%
14-Jul-2024
105
26785
2.818
-0.48%
11-Jul-2024
105.5
23824
2.512
-0.47%
10-Jul-2024
106
72155
7.738
-2.45%
09-Jul-2024
108.6
13030
1.416
-3.04%
08-Jul-2024
111.9
72362
7.953
0.09%
07-Jul-2024
111.8
89070
9.726
6.62%
04-Jul-2024
104.4
22745
2.36
2.87%
03-Jul-2024
101.4
15651
1.567
0.2%
02-Jul-2024
101.2
7443
0.752
-1.48%
30-Jun-2024
102.7
23231
2.394
-2.73%
27-Jun-2024
105.5
73332
7.564
4.08%
26-Jun-2024
101.2
24197
2.437
2.08%
25-Jun-2024
99.1
44084
4.291
5.15%
24-Jun-2024
94
23829
2.233
-1.81%
23-Jun-2024
95.7
50214
4.724
4.49%
20-Jun-2024
91.4
20615
1.89
0.98%
19-Jun-2024
90.5
7059
0.638
0.77%
13-Jun-2024
89.8
10933
0.984
-1.56%
11-Jun-2024
91.2
68141
6.208
-2.74%
10-Jun-2024
93.7
31181
2.924
-2.99%
09-Jun-2024
96.5
21125
2.045
-3.01%
06-Jun-2024
99.4
19597
1.949
-1.91%
05-Jun-2024
101.3
43102
4.434
-2.37%
04-Jun-2024
103.7
26927
2.775
1.93%
03-Jun-2024
101.7
21024
2.157
0.69%
02-Jun-2024
101
51360
5.181
0.89%
30-May-2024
100.1
43270
4.248
-0.4%
29-May-2024
100.5
21558
2.171
-3.08%
28-May-2024
103.6
33446
3.536
-3.09%
27-May-2024
106.8
44364
4.561
3.84%
26-May-2024
102.7
101870
10.633
-9.64%
23-May-2024
112.6
7118
0.801
-3.02%
21-May-2024
116
103853
12.19
-3.02%
20-May-2024
119.5
78935
9.467
-3.01%
19-May-2024
123.1
104776
12.574
5.2%
16-May-2024
116.7
362702
41.633
9.08%
15-May-2024
106.1
42387
4.432
2.26%
14-May-2024
103.7
54379
5.661
-1.45%
13-May-2024
105.2
64379
6.769
-0.38%
12-May-2024
105.6
41768
4.371
5.87%
09-May-2024
99.4
21174
2.121
-2.72%
08-May-2024
102.1
21327
2.151
0.49%
07-May-2024
101.6
34940
3.598
-2.76%
06-May-2024
104.4
48429
5.066
-2.3%
05-May-2024
106.8
71675
7.741
2.25%
02-May-2024
104.4
96181
9.753
8.43%
30-Apr-2024
95.6
18127
1.724
2.62%
29-Apr-2024
93.1
13222
1.24
-2.04%
28-Apr-2024
95
13132
1.23
3.58%
25-Apr-2024
91.6
18072
1.649
-2.07%
24-Apr-2024
93.5
16997
1.599
-1.82%
23-Apr-2024
95.2
14125
1.356
-1.68%
22-Apr-2024
96.8
5086
0.494
0.1%
21-Apr-2024
96.7
39537
3.823
-1.24%
18-Apr-2024
97.9
27837
2.723
-1.23%
17-Apr-2024
99.1
39591
3.946
-1.11%
16-Apr-2024
100.2
44402
4.451
-1.5%
15-Apr-2024
101.7
33361
3.39
-2.26%
09-Apr-2024
104
100249
10.294
2.6%
08-Apr-2024
101.3
22726
2.297
2.17%
04-Apr-2024
99.1
29324
2.932
-1.72%
03-Apr-2024
100.8
54806
5.435
-1.09%
02-Apr-2024
101.9
180583
18.097
-3.34%
01-Apr-2024
105.3
24488
2.571
-2.75%
31-Mar-2024
108.2
29053
3.088
1.29%
28-Mar-2024
106.8
32786
3.507
-1.97%
27-Mar-2024
108.9
25449
2.798
-2.94%
25-Mar-2024
112.1
33280
3.736
-1.52%
24-Mar-2024
113.8
70997
8.195
-0.97%
21-Mar-2024
114.9
97102
11.119
-0.96%
20-Mar-2024
116
4605
0.534
-0.78%
19-Mar-2024
116.9
22405
2.643
-3.08%
18-Mar-2024
120.5
12934
1.572
-1.49%
14-Mar-2024
122.3
7815
0.958
-1.39%
13-Mar-2024
124
12777
1.569
0.73%
12-Mar-2024
123.1
7648
0.947
-1.14%
11-Mar-2024
124.5
12718
1.583
0%
10-Mar-2024
124.5
14917
1.857
-0.4%
07-Mar-2024
125
19750
2.472
-2.08%
06-Mar-2024
127.6
74095
9.353
0%
05-Mar-2024
127.6
14160
1.831
1.1%
04-Mar-2024
126.2
22473
2.9
-5.15%
03-Mar-2024
132.7
22643
3.016
-1.66%
29-Feb-2024
134.9
29526
3.998
-0.96%
28-Feb-2024
136.2
13435
1.831
-1.03%
27-Feb-2024
137.6
6022
0.821
1.67%
25-Feb-2024
135.3
3248
0.439
-0.07%
22-Feb-2024
135.4
5103
0.693
-0.3%
20-Feb-2024
135.8
11853
1.628
-3.24%
19-Feb-2024
140.2
3226
0.452
-0.14%
18-Feb-2024
140.4
14169
1.994
0.28%
15-Feb-2024
140
1556
0.218
-0.5%
14-Feb-2024
140.7
7213
1.016
-1.49%
13-Feb-2024
142.8
17605
2.524
-1.54%
12-Feb-2024
145
23430
3.394
0.28%
11-Feb-2024
144.6
7334
1.06
0.14%
08-Feb-2024
144.4
17411
2.528
1.52%
07-Feb-2024
142.2
28872
4.169
-2.88%
06-Feb-2024
146.3
21134
3.116
-2.12%
05-Feb-2024
149.4
38915
5.831
-0.6%
04-Feb-2024
150.3
55577
8.057
6.32%
01-Feb-2024
140.8
18304
2.507
2.34%
31-Jan-2024
137.5
18339
2.576
-2.4%
30-Jan-2024
140.8
9527
1.355
0.57%
29-Jan-2024
140
5710
0.784
6.79%
28-Jan-2024
130.5
13610
1.848
-4.67%
25-Jan-2024
136.6
14112
1.965
-2.86%
24-Jan-2024
140.5
21752
3.118
-6.48%
23-Jan-2024
149.6
20983
3.152
-0.07%
22-Jan-2024
149.7
77728
11.4
-7.62%
21-Jan-2024
161.1
5896
0.95
-11.11%
17-Jan-2024
179
6
0.001
0%
16-Jan-2024
179
1
0
0%
15-Jan-2024
179
1
0
0%
14-Jan-2024
179
1
0
0%
11-Jan-2024
179
1
0
0%
10-Jan-2024
179
1
0
0%
09-Jan-2024
179
2
0
0%
27-Dec-2023
179
600
0.107
0%
26-Dec-2023
179
10
0.002
0%
13-Dec-2023
179
61
0.011
0%
12-Dec-2023
179
1
0
0%
11-Dec-2023
179
1
0
0%
10-Dec-2023
179
1
0
0%
22-Nov-2023
179
10
0.002
0%
20-Nov-2023
179
25
0.004
0%
30-Oct-2023
179
9
0.002
0%
26-Oct-2023
179
500
0.09
0%
16-Oct-2023
179
1
0
0%
15-Oct-2023
179
5
0.001
0%
12-Oct-2023
179
7
0.001
0%
02-Oct-2023
179
1
0
0%
24-Sep-2023
179
1
0
0%
20-Sep-2023
179
5201
0.931
0%
19-Sep-2023
179
59
0.011
0%
18-Sep-2023
179
362
0.065
0%
17-Sep-2023
179
23
0.004
0%
13-Sep-2023
179
6
0.001
0%
07-Sep-2023
179
91
0.016
0%
05-Sep-2023
179
1
0
0%
29-Aug-2023
179
53
0.009
0%
24-Aug-2023
179
10
0.002
0%
23-Aug-2023
179
300
0.054
0%
20-Aug-2023
179
10
0.002
0%
17-Aug-2023
179
5
0.001
0%
14-Aug-2023
179
6
0.001
0%
13-Aug-2023
179
105
0.019
0%
10-Aug-2023
179
305
0.055
0%
09-Aug-2023
179
5
0.001
0%
08-Aug-2023
179
10
0.002
0%
07-Aug-2023
179
1
0
0%
06-Aug-2023
179
2
0
0%
31-Jul-2023
179
5
0.001
0%
30-Jul-2023
179
105
0.019
0%
27-Jul-2023
179
248
0.044
0%
25-Jul-2023
179
5
0.001
0%
20-Jul-2023
179
100
0.018
0%
19-Jul-2023
179
100
0.018
0%
16-Jul-2023
179
76
0.014
0%
11-Jul-2023
179
50
0.009
0%
09-Jul-2023
179
1
0
0%
06-Jul-2023
179
7
0.001
0%
03-Jul-2023
179
210
0.038
0%
02-Jul-2023
179
10
0.002
0%