BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NATLIFEINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 83.5 105451 8.796 -2.51%
02-Jul-2025 85.6 59972 5.088 1.99%
30-Jun-2025 83.9 20012 1.674 0.72%
29-Jun-2025 83.3 133073 11.113 -2.28%
26-Jun-2025 85.2 32402 2.754 0.7%
25-Jun-2025 84.6 20797 1.756 1.54%
24-Jun-2025 83.3 21056 1.755 0.12%
23-Jun-2025 83.2 5621 0.467 0.6%
22-Jun-2025 82.7 19396 1.608 -0.48%
19-Jun-2025 83.1 31810 2.664 -2.41%
18-Jun-2025 85.1 14108 1.211 0.59%
17-Jun-2025 84.6 22519 1.922 -2.13%
16-Jun-2025 86.4 18126 1.576 0.81%
15-Jun-2025 85.7 5577 0.476 -0.12%
04-Jun-2025 85.8 9068 0.77 1.28%
03-Jun-2025 84.7 14053 1.193 -1.06%
02-Jun-2025 85.6 5606 0.483 0.23%
01-Jun-2025 85.4 13746 1.176 0.35%
29-May-2025 85.1 11159 0.956 -3.06%
28-May-2025 87.7 24946 2.172 -1.94%
27-May-2025 89.4 48524 4.376 -1.45%
26-May-2025 90.7 46883 4.239 1.87%
25-May-2025 89 29277 2.602 0%
24-May-2025 89 25697 2.301 0.11%
22-May-2025 88.9 20803 1.861 -0.11%
21-May-2025 89 7797 0.695 0.11%
20-May-2025 88.9 5375 0.48 -0.45%
19-May-2025 89.3 138657 12.447 -0.11%
18-May-2025 89.4 243087 21.829 1.57%
17-May-2025 88 44692 3.928 -1.36%
15-May-2025 89.2 131645 11.786 -2.24%
14-May-2025 91.2 198923 18.134 1.43%
13-May-2025 89.9 161152 14.444 0.78%
12-May-2025 89.2 129091 11.42 2.02%
08-May-2025 87.4 87058 7.525 4.58%
07-May-2025 83.4 120348 10.109 -3.48%
06-May-2025 86.3 72497 6.332 -2.43%
05-May-2025 88.4 102393 8.994 3.28%
04-May-2025 85.5 40606 3.457 2.92%
30-Apr-2025 83 38662 3.227 -0.84%
29-Apr-2025 83.7 39767 3.336 -0.12%
28-Apr-2025 83.8 112507 9.501 -0.84%
27-Apr-2025 84.5 140802 11.804 0.36%
24-Apr-2025 84.2 88822 7.536 -3.21%
23-Apr-2025 86.9 164101 14.476 -2.76%
22-Apr-2025 89.3 176520 15.749 -2.35%
21-Apr-2025 91.4 113673 10.279 0.44%
20-Apr-2025 91 150698 13.564 1.76%
17-Apr-2025 89.4 116196 10.377 -1.12%
16-Apr-2025 90.4 173026 15.503 -0.66%
15-Apr-2025 91 130411 11.865 -1.76%
13-Apr-2025 92.6 42779 3.966 -1.62%
10-Apr-2025 94.1 133311 12.59 -1.28%
09-Apr-2025 95.3 198333 18.829 1.78%
08-Apr-2025 93.6 115326 10.732 2.35%
07-Apr-2025 91.4 88332 8.089 0.77%
06-Apr-2025 90.7 43029 3.904 -1.87%
27-Mar-2025 92.4 34387 3.174 -0.11%
25-Mar-2025 92.5 109839 10.219 1.19%
24-Mar-2025 91.4 134826 12.293 -0.11%
23-Mar-2025 91.5 90932 8.371 -1.64%
20-Mar-2025 93 123815 11.48 -0.86%
19-Mar-2025 93.8 72976 6.863 -1.39%
18-Mar-2025 95.1 51074 4.856 -0.32%
17-Mar-2025 95.4 43332 4.142 -1.36%
16-Mar-2025 96.7 58111 5.629 0.41%
13-Mar-2025 96.3 90909 8.792 -1.56%
12-Mar-2025 97.8 87188 8.613 -1.33%
11-Mar-2025 99.1 331326 32.577 3.23%
10-Mar-2025 95.9 49913 4.725 1.46%
09-Mar-2025 94.5 46580 4.427 -2.12%
06-Mar-2025 96.5 71810 6.972 -0.1%
05-Mar-2025 96.6 24414 2.359 0.83%
04-Mar-2025 95.8 60687 5.84 -1.25%
03-Mar-2025 97 68733 6.633 0.41%
02-Mar-2025 96.6 161118 15.748 -2.38%
27-Feb-2025 98.9 171590 17.066 -0.4%
26-Feb-2025 99.3 160385 15.943 -1.71%
25-Feb-2025 101 194381 19.654 -0.99%
24-Feb-2025 102 135256 13.878 -2.16%
23-Feb-2025 104.2 292961 30.374 2.5%
20-Feb-2025 101.6 202904 20.493 1.18%
19-Feb-2025 100.4 121071 12.135 0.8%
18-Feb-2025 99.6 157827 15.701 0.7%
17-Feb-2025 98.9 105354 10.489 -0.61%
16-Feb-2025 99.5 53659 5.35 0%
13-Feb-2025 99.5 103872 10.296 0%
12-Feb-2025 99.5 172201 17.264 -0.5%
11-Feb-2025 100 153205 15.323 -0.8%
10-Feb-2025 100.8 136678 13.82 -1.79%
09-Feb-2025 102.6 160909 16.556 -0.58%
06-Feb-2025 103.2 70078 7.204 0.48%
05-Feb-2025 102.7 115093 11.909 -1.46%
04-Feb-2025 104.2 316504 33.352 0.77%
03-Feb-2025 103.4 138351 14.213 1.45%
02-Feb-2025 101.9 75070 7.592 1.57%
30-Jan-2025 100.3 44132 4.427 0.8%
29-Jan-2025 99.5 12062 1.195 0.6%
28-Jan-2025 98.9 26410 2.617 0%
27-Jan-2025 98.9 34581 3.425 -0.51%
26-Jan-2025 99.4 43504 4.353 -0.7%
23-Jan-2025 100.1 49071 4.911 0%
22-Jan-2025 100.1 57663 5.802 -0.9%
21-Jan-2025 101 70049 7.108 -1.19%
20-Jan-2025 102.2 64985 6.648 0.29%
19-Jan-2025 101.9 82072 8.432 1.96%
16-Jan-2025 99.9 63173 6.332 -0.6%
15-Jan-2025 100.5 100614 10.11 -0.3%
14-Jan-2025 100.8 113046 11.439 -0.5%
13-Jan-2025 101.3 32358 3.284 -1.28%
12-Jan-2025 102.6 143751 14.529 0.49%
09-Jan-2025 102.1 49721 5.071 0.1%
08-Jan-2025 102 51679 5.28 -3.14%
07-Jan-2025 105.2 94531 10.016 -0.95%
06-Jan-2025 106.2 144038 15.117 5.37%
05-Jan-2025 100.5 31577 3.16 -0.6%
02-Jan-2025 101.1 91639 9.289 -2.87%
01-Jan-2025 104 73401 7.743 -2.12%
30-Dec-2024 106.2 63796 6.771 -1.22%
29-Dec-2024 107.5 60078 6.455 1.21%
26-Dec-2024 106.2 52072 5.508 0%
24-Dec-2024 106.2 91129 9.719 -1.41%
23-Dec-2024 107.7 91149 9.923 -1.39%
22-Dec-2024 109.2 104139 11.455 -0.64%
19-Dec-2024 109.9 72100 7.917 -1.27%
18-Dec-2024 111.3 100104 11.208 -0.54%
17-Dec-2024 111.9 115476 12.907 2.32%
15-Dec-2024 109.3 67178 7.349 0.27%
12-Dec-2024 109 16235 1.777 0.09%
11-Dec-2024 108.9 40697 4.468 -1.29%
10-Dec-2024 110.3 83690 9.326 -1.18%
09-Dec-2024 111.6 104238 11.763 -1.34%
08-Dec-2024 113.1 116852 13.228 -2.39%
05-Dec-2024 115.8 62117 7.26 -1.47%
04-Dec-2024 117.5 116330 13.758 0.17%
03-Dec-2024 117.3 122596 14.415 -0.77%
02-Dec-2024 118.2 112541 13.354 0.42%
01-Dec-2024 117.7 86931 10.306 -2.97%
28-Nov-2024 121.2 192103 23.203 1.57%
27-Nov-2024 119.3 133575 15.78 2.01%
26-Nov-2024 116.9 127865 15.087 2.14%
25-Nov-2024 114.4 56743 6.549 -1.4%
24-Nov-2024 116 52033 6.111 -0.43%
21-Nov-2024 116.5 175330 20.831 -3.95%
20-Nov-2024 121.1 144245 17.575 -4.13%
19-Nov-2024 126.1 140838 18.117 -2.93%
18-Nov-2024 129.8 168496 21.913 2.08%
17-Nov-2024 127.1 77311 9.799 0.31%
14-Nov-2024 126.7 148430 19.02 -0.95%
13-Nov-2024 127.9 110837 14.049 3.28%
12-Nov-2024 123.7 87812 11.038 0.49%
11-Nov-2024 123.1 133908 16.247 1.95%
10-Nov-2024 120.7 27389 3.353 -3.15%
07-Nov-2024 124.5 128868 15.714 2.65%
06-Nov-2024 121.2 111475 13.742 -2.89%
05-Nov-2024 124.7 152512 18.516 9.06%
04-Nov-2024 113.4 86317 9.664 -1.59%
03-Nov-2024 115.2 24419 2.8 -0.17%
31-Oct-2024 115.4 46471 5.366 -1.91%
30-Oct-2024 117.6 125187 14.414 4.17%
29-Oct-2024 112.7 59774 6.732 1.15%
28-Oct-2024 111.4 71379 7.766 9.07%
27-Oct-2024 101.3 55082 5.635 -4.74%
24-Oct-2024 106.1 27265 2.856 0.66%
23-Oct-2024 105.4 28235 3.005 -5.69%
22-Oct-2024 111.4 24903 2.774 2.42%
21-Oct-2024 108.7 38289 4.251 -2.94%
20-Oct-2024 111.9 14177 1.598 -5.18%
17-Oct-2024 117.7 25322 3.032 -3.65%
16-Oct-2024 122 23405 2.881 -2.3%
15-Oct-2024 124.8 68197 8.611 -2.56%
14-Oct-2024 128 19941 2.533 0.55%
09-Oct-2024 127.3 26657 3.311 2.59%
08-Oct-2024 124 10991 1.363 -0.08%
07-Oct-2024 124.1 13004 1.622 -1.37%
06-Oct-2024 125.8 21900 2.812 -1.27%
03-Oct-2024 127.4 22811 2.9 -0.71%
02-Oct-2024 128.3 26471 3.411 -3.2%
01-Oct-2024 132.4 121043 16.104 4.91%
30-Sep-2024 125.9 41916 5.241 2.7%
29-Sep-2024 122.5 21795 2.695 -1.47%
26-Sep-2024 124.3 52121 6.468 -2.65%
25-Sep-2024 127.6 93851 12.029 -2.51%
24-Sep-2024 130.8 119254 15.748 -1.91%
23-Sep-2024 133.3 56844 7.588 -1.95%
22-Sep-2024 135.9 174099 23.897 -3.16%
19-Sep-2024 140.2 149824 21.129 -2.43%
18-Sep-2024 143.6 295998 42.623 0.14%
17-Sep-2024 143.4 199587 28.655 3%
15-Sep-2024 139.1 52077 7.155 4.24%
12-Sep-2024 133.2 50331 6.761 -2.25%
11-Sep-2024 136.2 62720 8.752 -5.95%
10-Sep-2024 144.3 171271 24.163 9.08%
09-Sep-2024 131.2 58013 7.61 0.53%
08-Sep-2024 130.5 73214 9.788 -6.28%
05-Sep-2024 138.7 71873 10.093 -3.24%
04-Sep-2024 143.2 154990 22.576 -3.77%
03-Sep-2024 148.6 155086 23.414 -2.29%
02-Sep-2024 152 422288 64.371 0.26%
01-Sep-2024 151.6 265854 39.076 9.04%
29-Aug-2024 137.9 192836 27.079 -0.36%
28-Aug-2024 138.4 438997 59.913 9.03%
27-Aug-2024 125.9 192742 23.421 9.05%
25-Aug-2024 114.5 55344 6.412 0.87%
22-Aug-2024 113.5 25296 2.87 1.15%
21-Aug-2024 112.2 37549 4.203 -2.32%
20-Aug-2024 114.8 51315 5.922 0.35%
19-Aug-2024 114.4 37213 4.284 -2.1%
18-Aug-2024 116.8 77732 9.08 -3.08%
15-Aug-2024 120.4 97844 11.811 -1.99%
14-Aug-2024 122.8 218120 27.442 3.26%
13-Aug-2024 118.8 191352 21.652 9.09%
12-Aug-2024 108 35318 3.88 -1.2%
11-Aug-2024 109.3 63242 7.157 -1.74%
08-Aug-2024 111.2 87104 9.715 1.44%
07-Aug-2024 109.6 50278 5.329 8.49%
06-Aug-2024 100.3 3484 0.35 5.38%
04-Aug-2024 94.9 1377 0.131 -3.06%
01-Aug-2024 97.8 6092 0.603 3.27%
31-Jul-2024 94.6 7743 0.743 -1.16%
30-Jul-2024 95.7 10952 1.063 -1.78%
29-Jul-2024 97.4 10207 1.014 -2.98%
28-Jul-2024 100.3 7235 0.725 0.1%
25-Jul-2024 100.2 2457 0.245 1.9%
24-Jul-2024 98.3 4025 0.396 -2.85%
18-Jul-2024 101.1 10471 1.058 -1.98%
16-Jul-2024 103.1 4339 0.447 -1.65%
15-Jul-2024 104.8 7991 0.841 -0.19%
14-Jul-2024 105 26785 2.818 -0.48%
11-Jul-2024 105.5 23824 2.512 -0.47%
10-Jul-2024 106 72155 7.738 -2.45%
09-Jul-2024 108.6 13030 1.416 -3.04%
08-Jul-2024 111.9 72362 7.953 0.09%
07-Jul-2024 111.8 89070 9.726 6.62%
04-Jul-2024 104.4 22745 2.36 2.87%
03-Jul-2024 101.4 15651 1.567 0.2%
02-Jul-2024 101.2 7443 0.752 -1.48%
30-Jun-2024 102.7 23231 2.394 -2.73%
27-Jun-2024 105.5 73332 7.564 4.08%
26-Jun-2024 101.2 24197 2.437 2.08%
25-Jun-2024 99.1 44084 4.291 5.15%
24-Jun-2024 94 23829 2.233 -1.81%
23-Jun-2024 95.7 50214 4.724 4.49%
20-Jun-2024 91.4 20615 1.89 0.98%
19-Jun-2024 90.5 7059 0.638 0.77%
13-Jun-2024 89.8 10933 0.984 -1.56%
11-Jun-2024 91.2 68141 6.208 -2.74%
10-Jun-2024 93.7 31181 2.924 -2.99%
09-Jun-2024 96.5 21125 2.045 -3.01%