BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NATLIFEINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 85.5 43043 3.69 0.58%
07-Dec-2025 85 61550 5.248 -0.35%
04-Dec-2025 85.3 96999 8.315 -1.64%
03-Dec-2025 86.7 110225 9.67 -2.65%
02-Dec-2025 89 70577 6.262 0.45%
01-Dec-2025 88.6 60950 5.418 -1.58%
30-Nov-2025 90 104567 9.536 -1.89%
27-Nov-2025 91.7 66592 6.132 -0.55%
26-Nov-2025 92.2 167934 15.284 3.58%
25-Nov-2025 88.9 318634 28.544 -0.34%
24-Nov-2025 89.2 142850 12.739 1.79%
23-Nov-2025 87.6 121315 10.537 -0.46%
20-Nov-2025 88 38772 3.447 -5.11%
19-Nov-2025 92.5 12153 1.125 0.43%
18-Nov-2025 92.1 74779 6.966 -0.43%
17-Nov-2025 92.5 69078 6.374 1.73%
16-Nov-2025 90.9 34156 3.087 5.72%
13-Nov-2025 85.7 34206 2.948 -2.68%
12-Nov-2025 88 46592 4.161 -3.18%
11-Nov-2025 90.8 11102 1.002 0.99%
10-Nov-2025 89.9 19848 1.765 -1.45%
09-Nov-2025 91.2 27597 2.58 -4.93%
06-Nov-2025 95.7 13690 1.314 -2.4%
05-Nov-2025 98 35570 3.532 -1.63%
04-Nov-2025 99.6 61239 6.15 -2.11%
03-Nov-2025 101.7 31030 3.174 -3.64%
02-Nov-2025 105.4 65090 6.876 1.33%
30-Oct-2025 104 22297 2.312 2.6%
29-Oct-2025 101.3 6726 0.684 0.69%