BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NAVANACNG

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 21.8 94729 2.062 1.83%
07-Dec-2025 21.4 85035 1.821 0%
04-Dec-2025 21.4 89846 1.929 -0.93%
03-Dec-2025 21.6 135946 2.978 -2.31%
02-Dec-2025 22.1 81600 1.788 3.62%
01-Dec-2025 21.3 153401 3.329 -3.76%
30-Nov-2025 22.1 200044 4.481 -3.62%
27-Nov-2025 22.9 205039 4.695 0.87%
26-Nov-2025 22.7 349250 7.932 0%
25-Nov-2025 22.7 340525 7.731 -1.76%
24-Nov-2025 23.1 714900 16.183 7.79%
23-Nov-2025 21.3 392952 8.338 0%
20-Nov-2025 21.3 159282 3.411 -0.47%
19-Nov-2025 21.4 221039 4.691 2.8%
17-Nov-2025 20.8 92369 1.901 1.92%
16-Nov-2025 20.4 55880 1.111 2.45%
13-Nov-2025 19.9 122524 2.45 -5.53%
12-Nov-2025 21 50134 1.07 -2.38%
11-Nov-2025 21.5 126806 2.745 1.4%
10-Nov-2025 21.2 31382 0.668 0%
09-Nov-2025 21.2 40179 0.86 -1.42%
06-Nov-2025 21.5 66773 1.436 -1.4%
05-Nov-2025 21.8 75551 1.65 0%
04-Nov-2025 21.8 97118 2.132 -0.92%
03-Nov-2025 22 142648 3.174 -2.73%
02-Nov-2025 22.6 189423 4.326 -1.77%
30-Oct-2025 23 229346 5.25 2.61%
29-Oct-2025 22.4 128333 2.899 -2.23%
28-Oct-2025 22.9 344755 7.884 2.18%