BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NAVANACNG

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 19.6 66896 1.322 -1.53%
02-Jul-2025 19.9 54688 1.088 1.01%
30-Jun-2025 19.7 15131 0.296 -0.51%
29-Jun-2025 19.8 75594 1.502 1.01%
26-Jun-2025 19.6 22617 0.444 0%
25-Jun-2025 19.6 19279 0.378 0%
24-Jun-2025 19.6 31311 0.61 0.51%
23-Jun-2025 19.5 34950 0.677 1.54%
22-Jun-2025 19.2 23316 0.444 -3.13%
19-Jun-2025 19.8 28083 0.559 -1.01%
18-Jun-2025 20 21258 0.424 0.5%
17-Jun-2025 19.9 46229 0.923 -1.01%
16-Jun-2025 20.1 103518 2.071 2.99%
15-Jun-2025 19.5 24132 0.466 -2.56%
04-Jun-2025 20 34299 0.684 2.5%
03-Jun-2025 19.5 26462 0.521 -1.54%
02-Jun-2025 19.8 103564 2.067 3.03%
01-Jun-2025 19.2 29634 0.568 0.52%
29-May-2025 19.1 53681 1.016 1.57%
28-May-2025 18.8 32179 0.603 1.6%
27-May-2025 18.5 38707 0.715 -0.54%
26-May-2025 18.6 16496 0.309 -1.61%
25-May-2025 18.9 16807 0.318 -0.53%
24-May-2025 19 17438 0.333 -3.16%
22-May-2025 19.6 9266 0.182 -1.53%
21-May-2025 19.9 16467 0.324 2.51%
20-May-2025 19.4 1592 0.031 1.55%
19-May-2025 19.1 48413 0.93 -3.14%
18-May-2025 19.7 28651 0.57 -1.02%
17-May-2025 19.9 9447 0.188 -1.01%
15-May-2025 20.1 150256 3.012 2.99%
14-May-2025 19.5 54292 1.055 1.03%
13-May-2025 19.3 86603 1.673 2.07%
12-May-2025 18.9 45212 0.851 -1.59%
08-May-2025 19.2 40360 0.762 3.12%
07-May-2025 18.6 80249 1.503 -6.45%
06-May-2025 19.8 33701 0.679 -2.02%
05-May-2025 20.2 21311 0.423 2.48%
04-May-2025 19.7 14118 0.274 4.06%
30-Apr-2025 18.9 4201 0.079 1.06%
29-Apr-2025 18.7 4945 0.093 -2.14%
28-Apr-2025 19.1 23279 0.437 3.14%
27-Apr-2025 18.5 29093 0.535 1.08%
24-Apr-2025 18.3 31004 0.575 -2.73%
23-Apr-2025 18.8 18150 0.343 -1.6%
22-Apr-2025 19.1 73275 1.415 -4.19%
21-Apr-2025 19.9 26863 0.543 -2.01%
20-Apr-2025 20.3 14561 0.296 -1.48%
17-Apr-2025 20.6 16883 0.347 -0.49%
16-Apr-2025 20.7 34073 0.707 -0.48%
15-Apr-2025 20.8 57606 1.2 -0.48%
13-Apr-2025 20.9 60815 1.268 0%
10-Apr-2025 20.9 23211 0.487 -0.96%
09-Apr-2025 21.1 22461 0.472 0.95%
08-Apr-2025 20.9 3381 0.071 0%
07-Apr-2025 20.9 25782 0.539 0%
06-Apr-2025 20.9 36297 0.757 -0.48%
27-Mar-2025 21 52536 1.104 0.48%
25-Mar-2025 20.9 73803 1.551 -0.96%
24-Mar-2025 21.1 18689 0.396 0.47%
23-Mar-2025 21 39919 0.843 -0.95%
20-Mar-2025 21.2 121443 2.592 0%
19-Mar-2025 21.2 96439 2.045 -0.94%
18-Mar-2025 21.4 22469 0.482 -0.47%
17-Mar-2025 21.5 58685 1.262 -0.47%
16-Mar-2025 21.6 66352 1.435 -1.39%
13-Mar-2025 21.9 15487 0.339 0%
12-Mar-2025 21.9 30259 0.662 -0.46%
11-Mar-2025 22 25709 0.564 0.45%
10-Mar-2025 21.9 43276 0.945 1.37%
09-Mar-2025 21.6 16676 0.36 -0.46%
06-Mar-2025 21.7 78587 1.714 0%
05-Mar-2025 21.7 22401 0.487 -0.92%
04-Mar-2025 21.9 70814 1.56 -0.46%
03-Mar-2025 22 33806 0.748 -0.91%
02-Mar-2025 22.2 18413 0.408 0.45%
27-Feb-2025 22.1 128886 2.86 0.9%
26-Feb-2025 21.9 28012 0.612 0%
25-Feb-2025 21.9 53638 1.178 0.46%
24-Feb-2025 21.8 85477 1.866 0.46%
23-Feb-2025 21.7 26902 0.583 -0.46%
20-Feb-2025 21.8 23315 0.507 0.92%
19-Feb-2025 21.6 17810 0.384 -0.93%
18-Feb-2025 21.8 61616 1.351 -0.92%
17-Feb-2025 22 81396 1.791 -0.45%
16-Feb-2025 22.1 96289 2.108 1.81%
13-Feb-2025 21.7 43380 0.941 0%
12-Feb-2025 21.7 124205 2.726 0.92%
11-Feb-2025 21.5 73129 1.573 0.47%
10-Feb-2025 21.4 84228 1.795 -0.47%
09-Feb-2025 21.5 21410 0.458 1.86%
06-Feb-2025 21.1 151439 3.189 -2.37%
05-Feb-2025 21.6 153717 3.263 -1.39%
04-Feb-2025 21.9 140808 3.099 -0.46%
03-Feb-2025 22 119141 2.629 0.45%
02-Feb-2025 21.9 23419 0.511 1.83%
30-Jan-2025 21.5 45596 0.983 -0.93%
29-Jan-2025 21.7 110077 2.39 -1.38%
28-Jan-2025 22 50350 1.106 0.45%
27-Jan-2025 21.9 76666 1.688 -0.91%
26-Jan-2025 22.1 96349 2.128 -1.36%
23-Jan-2025 22.4 88287 1.971 0.45%
22-Jan-2025 22.3 84659 1.888 -0.45%
21-Jan-2025 22.4 183138 4.123 0%
20-Jan-2025 22.4 86374 1.933 0.89%
19-Jan-2025 22.2 154897 3.445 0.45%
16-Jan-2025 22.1 183523 4.067 -2.26%
15-Jan-2025 22.6 180961 4.118 -2.65%
14-Jan-2025 23.2 311469 7.251 0%
13-Jan-2025 23.2 375756 8.67 3.02%
12-Jan-2025 22.5 262829 5.964 0%
09-Jan-2025 22.5 207634 4.685 1.78%
08-Jan-2025 22.1 135107 2.999 0%
07-Jan-2025 22.1 156322 3.507 0%
06-Jan-2025 22.1 152185 3.358 0.9%
05-Jan-2025 21.9 166552 3.668 -3.2%
02-Jan-2025 22.6 104801 2.368 -1.77%
01-Jan-2025 23 325376 7.586 -2.17%
30-Dec-2024 23.5 229616 5.424 0.43%
29-Dec-2024 23.4 662374 15.489 4.27%
26-Dec-2024 22.4 126432 2.813 2.68%
24-Dec-2024 21.8 86932 1.885 0.92%
23-Dec-2024 21.6 35092 0.758 0%
22-Dec-2024 21.6 89369 1.938 -0.93%
19-Dec-2024 21.8 37351 0.816 0.46%
18-Dec-2024 21.7 44259 0.965 -0.92%
17-Dec-2024 21.9 59050 1.301 0.46%
15-Dec-2024 21.8 75909 1.645 3.21%
12-Dec-2024 21.1 33466 0.706 -1.42%
11-Dec-2024 21.4 44380 0.948 0.47%
10-Dec-2024 21.3 37736 0.807 -0.94%
09-Dec-2024 21.5 25550 0.55 0%
08-Dec-2024 21.5 29248 0.628 -1.4%
05-Dec-2024 21.8 97551 2.144 -1.38%
04-Dec-2024 22.1 105315 2.358 -2.71%
03-Dec-2024 22.7 186134 4.193 0.44%
02-Dec-2024 22.6 135449 3.04 1.77%
01-Dec-2024 22.2 177722 3.888 4.5%
28-Nov-2024 21.2 56520 1.213 -0.94%
27-Nov-2024 21.4 46074 0.981 2.8%
26-Nov-2024 20.8 80580 1.679 1.44%
25-Nov-2024 20.5 61727 1.273 -1.46%
24-Nov-2024 20.8 35550 0.741 -0.96%
21-Nov-2024 21 81514 1.735 -4.29%
20-Nov-2024 21.9 29099 0.64 0.91%
19-Nov-2024 21.7 70119 1.549 -8.29%
17-Nov-2024 23.5 218324 5.116 1.7%
14-Nov-2024 23.1 119120 2.745 1.3%
13-Nov-2024 22.8 40921 0.931 0.44%
12-Nov-2024 22.7 110971 2.532 0.88%
11-Nov-2024 22.5 96714 2.172 0%
10-Nov-2024 22.5 37408 0.848 -1.78%
07-Nov-2024 22.9 142420 3.329 -1.31%
06-Nov-2024 23.2 269517 6.317 -1.29%
05-Nov-2024 23.5 208279 4.957 -0.43%
04-Nov-2024 23.6 156257 3.665 2.97%
03-Nov-2024 22.9 234876 5.411 5.68%
31-Oct-2024 21.6 101315 2.239 -1.39%
30-Oct-2024 21.9 80590 1.727 5.02%
29-Oct-2024 20.8 38364 0.781 6.25%
28-Oct-2024 19.5 95634 1.896 4.1%
27-Oct-2024 18.7 28887 0.543 -5.35%
24-Oct-2024 19.7 18166 0.358 0.51%
23-Oct-2024 19.6 50462 1.007 -5.61%
22-Oct-2024 20.7 18856 0.389 3.38%
21-Oct-2024 20 44037 0.866 3%
20-Oct-2024 19.4 53326 1.064 -8.25%
17-Oct-2024 21 63933 1.368 -4.29%
16-Oct-2024 21.9 38645 0.845 0.46%
15-Oct-2024 21.8 71283 1.564 -1.83%
14-Oct-2024 22.2 34184 0.76 -0.9%
09-Oct-2024 22.4 64518 1.438 2.23%
08-Oct-2024 21.9 62680 1.374 0%
07-Oct-2024 21.9 25545 0.563 -1.83%
06-Oct-2024 22.3 54019 1.202 0%
03-Oct-2024 22.3 32374 0.719 -0.45%
02-Oct-2024 22.4 61948 1.405 -3.57%
01-Oct-2024 23.2 84724 1.954 6.03%
30-Sep-2024 21.8 31733 0.691 -0.92%
29-Sep-2024 22 47567 1.049 0.45%
26-Sep-2024 21.9 74339 1.618 -2.28%
25-Sep-2024 22.4 85699 1.935 -3.57%
24-Sep-2024 23.2 46259 1.077 0%
23-Sep-2024 23.2 69635 1.622 -1.29%
22-Sep-2024 23.5 81439 1.922 -0.85%
19-Sep-2024 23.7 69959 1.659 -0.84%
18-Sep-2024 23.9 74416 1.793 -1.26%
17-Sep-2024 24.2 59569 1.462 0.41%
15-Sep-2024 24.1 91747 2.198 1.24%
12-Sep-2024 23.8 82598 1.968 -1.26%
11-Sep-2024 24.1 81212 1.97 2.07%
10-Sep-2024 23.6 43995 1.041 0.42%
09-Sep-2024 23.5 33448 0.79 -1.28%
08-Sep-2024 23.8 49649 1.195 -3.36%
05-Sep-2024 24.6 34109 0.839 -0.41%
04-Sep-2024 24.7 41540 1.021 -0.4%
03-Sep-2024 24.8 78109 1.944 0.4%
02-Sep-2024 24.7 75555 1.876 -2.83%
01-Sep-2024 25.4 87597 2.242 2.36%
29-Aug-2024 24.8 57623 1.424 1.21%
28-Aug-2024 24.5 68016 1.654 2.45%
27-Aug-2024 23.9 38434 0.918 0%
25-Aug-2024 23.9 74871 1.8 1.26%
22-Aug-2024 23.6 154782 3.637 -1.69%
21-Aug-2024 24 59910 1.442 -2.92%
20-Aug-2024 24.7 111392 2.811 0.4%
19-Aug-2024 24.6 51239 1.274 0.41%
18-Aug-2024 24.5 54966 1.352 -1.63%
15-Aug-2024 24.9 76366 1.911 -1.61%
14-Aug-2024 25.3 187181 4.771 -1.98%
13-Aug-2024 25.8 210697 5.447 -2.71%
12-Aug-2024 26.5 111135 2.958 -3.02%
11-Aug-2024 27.3 532578 14.791 -2.93%
08-Aug-2024 28.1 670878 18.715 3.91%
07-Aug-2024 27 453832 11.895 8.52%
06-Aug-2024 24.7 263062 6.481 8.5%
04-Aug-2024 22.6 5176 0.117 -2.65%
01-Aug-2024 23.2 87561 2.008 3.02%
31-Jul-2024 22.5 63305 1.419 2.22%
30-Jul-2024 22 137261 3.036 -2.73%
29-Jul-2024 22.6 27989 0.639 -0.88%
28-Jul-2024 22.8 100977 2.34 -3.07%
25-Jul-2024 23.5 29777 0.695 2.55%
24-Jul-2024 22.9 30695 0.704 -3.06%
18-Jul-2024 23.6 55980 1.322 -2.97%
16-Jul-2024 24.3 58574 1.413 0%
15-Jul-2024 24.3 135905 3.317 -2.47%
14-Jul-2024 24.9 107662 2.703 -0.8%
11-Jul-2024 25.1 238184 5.978 -1.59%
10-Jul-2024 25.5 379147 9.838 -2.35%
09-Jul-2024 26.1 461294 12.163 -0.77%
08-Jul-2024 26.3 535685 13.644 4.56%
07-Jul-2024 25.1 320183 8.041 -1.2%
04-Jul-2024 25.4 615136 15.486 3.54%
03-Jul-2024 24.5 279156 6.795 3.67%
02-Jul-2024 23.6 323968 7.61 8.9%
30-Jun-2024 21.5 116051 2.522 -2.33%
27-Jun-2024 22 90818 2.007 0%
26-Jun-2024 22 69515 1.523 0.45%
25-Jun-2024 21.9 28378 0.624 0.91%
24-Jun-2024 21.7 40754 0.886 -0.46%
23-Jun-2024 21.8 88643 1.944 -1.83%
20-Jun-2024 22.2 20534 0.456 2.7%
19-Jun-2024 21.6 118585 2.523 -0.46%
13-Jun-2024 21.7 62049 1.352 0.92%
12-Jun-2024 21.5 21181 0.457 0%
11-Jun-2024 21.5 56113 1.21 -2.33%
10-Jun-2024 22 97106 2.139 -2.73%
09-Jun-2024 22.6 37683 0.849 -1.77%