BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NAVANACNG

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 21.6 52589 1.137 0.46%
24-Jun-2026 21.5 134559 2.887 -0.93%
23-Jun-2026 21.7 70971 1.539 0%
22-Jun-2026 21.7 62908 1.371 -1.38%
21-Jun-2026 22 93443 2.071 0%
18-Jun-2026 22 102347 2.261 0.45%
17-Jun-2026 21.9 157360 3.454 0.91%
16-Jun-2026 21.7 173274 3.808 -2.3%
15-Jun-2026 22.2 185079 4.125 -0.45%
14-Jun-2026 22.3 127165 2.837 0%
11-Jun-2026 22.3 154998 3.472 -0.9%
10-Jun-2026 22.5 529737 12.144 4%
09-Jun-2026 21.6 200522 4.321 2.78%
08-Jun-2026 21 50557 1.063 -0.48%
07-Jun-2026 21.1 134936 2.883 -0.95%
04-Jun-2026 21.3 165680 3.496 0.94%
03-Jun-2026 21.1 146457 3.103 0%
02-Jun-2026 21.1 94499 1.995 -0.47%
01-Jun-2026 21.2 85605 1.816 0.47%
24-May-2026 21.1 194600 4.097 1.9%
23-May-2026 20.7 161699 3.345 1.45%
21-May-2026 20.4 62647 1.279 0.98%
20-May-2026 20.2 42593 0.862 0%
19-May-2026 20.2 27394 0.555 -0.5%
18-May-2026 20.3 46727 0.949 0%
17-May-2026 20.3 73685 1.494 -0.99%
14-May-2026 20.5 44635 0.914 0%
13-May-2026 20.5 37987 0.786 0%
12-May-2026 20.5 41614 0.86 1.46%