BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NAVANACNG

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 21.7 63341 1.368 1.38%
21-Oct-2025 21.4 161961 3.527 -0.47%
20-Oct-2025 21.5 35736 0.757 2.79%
19-Oct-2025 20.9 50298 1.052 -0.48%
16-Oct-2025 21 141137 2.996 -3.33%
15-Oct-2025 21.7 169266 3.705 -3.69%
14-Oct-2025 22.5 221499 5.06 -0.89%
13-Oct-2025 22.7 135194 3.046 3.08%
12-Oct-2025 22 116515 2.58 -2.27%
09-Oct-2025 22.5 179384 4.076 -1.78%
08-Oct-2025 22.9 165496 3.801 -1.31%
07-Oct-2025 23.2 408595 9.642 -3.02%
06-Oct-2025 23.9 326008 7.813 0.84%
05-Oct-2025 23.7 298250 7.095 -1.69%
30-Sep-2025 24.1 525296 12.741 -2.07%
29-Sep-2025 24.6 294470 7.254 -2.44%
28-Sep-2025 25.2 1859488 48.537 -1.98%
25-Sep-2025 25.7 444820 11.432 8.95%
24-Sep-2025 23.4 227028 5.282 2.56%
23-Sep-2025 22.8 58871 1.341 1.75%
22-Sep-2025 22.4 63426 1.409 2.68%
21-Sep-2025 21.8 73676 1.635 -4.59%
18-Sep-2025 22.8 43158 0.987 -0.44%
17-Sep-2025 22.9 62721 1.418 0.87%
16-Sep-2025 22.7 109647 2.51 -0.44%
15-Sep-2025 22.8 90494 2.072 -2.19%
14-Sep-2025 23.3 87592 2.072 -3%
11-Sep-2025 24 320345 7.583 5%
10-Sep-2025 22.8 149007 3.454 -1.75%