BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NAVANACNG

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 20.3 94256 1.917 -0.49%
28-Jan-2026 20.4 26956 0.55 0.49%
27-Jan-2026 20.3 79067 1.61 0%
26-Jan-2026 20.3 106527 2.159 -0.99%
25-Jan-2026 20.5 46495 0.955 -1.95%
22-Jan-2026 20.9 35092 0.728 0.96%
21-Jan-2026 20.7 76277 1.59 -0.48%
20-Jan-2026 20.8 67451 1.394 0.48%
19-Jan-2026 20.7 36358 0.751 0.97%
18-Jan-2026 20.5 41028 0.839 0.49%
15-Jan-2026 20.4 10426 0.213 0.49%
14-Jan-2026 20.3 65795 1.34 -0.49%
13-Jan-2026 20.4 12364 0.253 0%
12-Jan-2026 20.4 18734 0.382 -0.49%
11-Jan-2026 20.5 34518 0.708 -0.49%
08-Jan-2026 20.6 69856 1.444 -1.46%
07-Jan-2026 20.9 97417 2.036 0.48%
06-Jan-2026 20.8 45846 0.961 0%
05-Jan-2026 20.8 84587 1.765 -0.96%
04-Jan-2026 21 62622 1.318 -0.48%
01-Jan-2026 21.1 41946 0.888 0.47%
30-Dec-2025 21 47049 0.992 -0.95%
29-Dec-2025 21.2 25116 0.528 0.47%
28-Dec-2025 21.1 81880 1.743 -1.42%
24-Dec-2025 21.4 37110 0.791 1.87%
23-Dec-2025 21 40275 0.851 -0.95%
22-Dec-2025 21.2 89198 1.893 0.94%
21-Dec-2025 21 22220 0.463 0.48%
18-Dec-2025 20.9 77865 1.639 -2.39%