Engineering
NAVANACNG
Navana CNG Limited
17.10
-1.10 ·
-6.04%
Price is down today
-6.04% · Today’s high 18.20 Tk · low 17.10 Tk
More on BullBD.com →
Navana CNG Limited (NAVANACNG) trades on the Dhaka Stock Exchange (Engineering). Last price is 17.10 Tk, down 6.04% today. Today’s high 18.20 Tk · low 17.10 Tk. See live price, charts, news and events for NAVANACNG on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.82%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.40%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 17.40 | 3,390.60 Cr | 0.60 | -4.40% |
| 28 Oct 2026 | 18.20 | 10,207.50 Cr | 1.82 | +2.82% |
| 27 Oct 2026 | 17.70 | 4,674.40 Cr | 0.83 | -1.67% |
| 26 Oct 2026 | 18.00 | 2,244.70 Cr | 0.40 | -0.55% |
| 25 Oct 2026 | 18.10 | 2,830.30 Cr | 0.52 | -3.21% |
| 19 Oct 2026 | 18.70 | 749.10 Cr | 0.14 | +1.08% |
| 18 Oct 2026 | 18.50 | 1,249.40 Cr | 0.23 | -1.07% |
| 17 Oct 2026 | 18.70 | 310.30 Cr | 0.06 | -0.53% |
| 15 Oct 2026 | 18.80 | 1,628.00 Cr | 0.30 | +0.00% |
| 14 Oct 2026 | 18.80 | 698.10 Cr | 0.13 | +0.53% |
| 13 Oct 2026 | 18.70 | 536.50 Cr | 0.10 | +1.63% |
| 12 Oct 2026 | 18.40 | 5,753.30 Cr | 1.07 | -3.66% |
| 11 Oct 2026 | 19.10 | 785.70 Cr | 0.15 | +0.53% |
| 08 Oct 2026 | 19.00 | 2,084.70 Cr | 0.40 | -0.52% |
| 07 Oct 2026 | 19.10 | 1,781.80 Cr | 0.34 | +0.53% |
| 06 Oct 2026 | 19.00 | 1,220.00 Cr | 0.23 | -1.55% |
| 05 Oct 2026 | 19.30 | 1,505.40 Cr | 0.29 | -0.52% |
| 04 Oct 2026 | 19.40 | 682.30 Cr | 0.13 | -1.52% |
| 01 Oct 2026 | 19.70 | 611.60 Cr | 0.12 | +1.03% |
| 30 Sep 2026 | 19.50 | 1,835.20 Cr | 0.36 | -2.50% |
| 29 Sep 2026 | 20.00 | 1,428.90 Cr | 0.29 | +1.52% |
| 28 Sep 2026 | 19.70 | 1,625.60 Cr | 0.32 | -1.01% |
| 27 Sep 2026 | 19.90 | 2,663.80 Cr | 0.53 | -1.00% |
| 24 Sep 2026 | 20.10 | 3,103.70 Cr | 0.62 | +0.00% |
| 23 Sep 2026 | 20.10 | 4,849.00 Cr | 0.97 | +2.03% |
| 22 Sep 2026 | 19.70 | 1,035.50 Cr | 0.20 | +0.51% |
| 21 Sep 2026 | 19.60 | 1,257.90 Cr | 0.25 | +1.03% |
| 20 Sep 2026 | 19.40 | 5,882.60 Cr | 1.14 | +0.00% |
| 17 Sep 2026 | 19.40 | 3,076.40 Cr | 0.60 | -1.02% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।