Engineering
NAVANACNG
Navana CNG Limited
20.80
-0.10 ·
-0.48%
Price is down today
-0.48% · Today’s high 20.90 Tk · low 20.60 Tk
More on BullBD.com →
Navana CNG Limited (NAVANACNG) trades on the Dhaka Stock Exchange (Engineering). Last price is 20.80 Tk, down 0.48% today. Today’s high 20.90 Tk · low 20.60 Tk. See live price, charts, news and events for NAVANACNG on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.93%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.72%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 20.80 | 363.90 Cr | 0.08 | -0.48% |
| 30 Aug 2026 | 20.90 | 968.50 Cr | 0.20 | -0.95% |
| 27 Aug 2026 | 21.10 | 479.10 Cr | 0.10 | +1.93% |
| 25 Aug 2026 | 20.70 | 2,713.20 Cr | 0.56 | +0.00% |
| 24 Aug 2026 | 20.70 | 3,248.50 Cr | 0.68 | -1.43% |
| 23 Aug 2026 | 21.00 | 3,858.40 Cr | 0.81 | -0.94% |
| 20 Aug 2026 | 21.20 | 3,194.90 Cr | 0.68 | -0.93% |
| 19 Aug 2026 | 21.40 | 4,719.00 Cr | 1.01 | -0.93% |
| 18 Aug 2026 | 21.60 | 4,300.60 Cr | 0.94 | -0.92% |
| 17 Aug 2026 | 21.80 | 3,466.60 Cr | 0.76 | -1.36% |
| 16 Aug 2026 | 22.10 | 5,520.70 Cr | 1.22 | -0.90% |
| 13 Aug 2026 | 22.30 | 986.00 Cr | 0.22 | -0.45% |
| 12 Aug 2026 | 22.40 | 3,217.20 Cr | 0.72 | -0.88% |
| 11 Aug 2026 | 22.60 | 8,691.10 Cr | 1.97 | +0.00% |
| 10 Aug 2026 | 22.60 | 5,346.30 Cr | 1.21 | -0.88% |
| 09 Aug 2026 | 22.80 | 4,552.50 Cr | 1.04 | -0.44% |
| 06 Aug 2026 | 22.90 | 8,673.30 Cr | 2 | -1.72% |
| 04 Aug 2026 | 23.30 | 7,491.60 Cr | 1.74 | +0.87% |
| 03 Aug 2026 | 23.10 | 19,335.40 Cr | 4.47 | +0.87% |
| 02 Aug 2026 | 22.90 | 7,941.70 Cr | 1.82 | +0.00% |
| 30 Jul 2026 | 22.90 | 3,409.70 Cr | 0.78 | +0.00% |
| 29 Jul 2026 | 22.90 | 19,230.20 Cr | 4.43 | +0.00% |
| 28 Jul 2026 | 22.90 | 13,087.80 Cr | 2.99 | +1.78% |
| 27 Jul 2026 | 22.50 | 5,919.80 Cr | 1.33 | +1.81% |
| 26 Jul 2026 | 22.10 | 4,807.60 Cr | 1.06 | -0.90% |
| 23 Jul 2026 | 22.30 | 5,131.60 Cr | 1.15 | -0.89% |
| 22 Jul 2026 | 22.50 | 9,868.10 Cr | 2.23 | -1.32% |
| 21 Jul 2026 | 22.80 | 11,286.80 Cr | 2.59 | -0.44% |
| 20 Jul 2026 | 22.90 | 4,742.20 Cr | 1.09 | +0.88% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।