BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NAVANAPHAR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 50.9 194226 9.814 2.95%
07-Dec-2025 49.4 91324 4.515 0.2%
04-Dec-2025 49.3 279736 13.868 -3.45%
03-Dec-2025 51 205399 10.573 -1.96%
02-Dec-2025 52 177329 9.149 1.73%
01-Dec-2025 51.1 294350 15.156 -2.15%
30-Nov-2025 52.2 319064 16.897 -2.49%
27-Nov-2025 53.5 616438 32.697 3.55%
26-Nov-2025 51.6 263697 13.663 0.19%
25-Nov-2025 51.5 525686 27.383 -1.94%
24-Nov-2025 52.5 574910 29.959 3.43%
23-Nov-2025 50.7 289982 14.543 0.2%
20-Nov-2025 50.6 529634 27.12 0.4%
18-Nov-2025 50.4 581349 29.08 2.38%
17-Nov-2025 49.2 385729 19.016 0.81%
16-Nov-2025 48.8 342235 16.379 3.69%
13-Nov-2025 47 261000 12.386 -4.47%
12-Nov-2025 49.1 188298 9.358 -4.07%
11-Nov-2025 51.1 187228 9.632 -1.17%
10-Nov-2025 51.7 277071 14.483 -1.74%
09-Nov-2025 52.6 181029 9.615 -0.57%
06-Nov-2025 52.9 144129 7.491 2.84%
05-Nov-2025 51.4 103285 5.337 -0.58%
04-Nov-2025 51.7 154940 8.073 -1.16%
03-Nov-2025 52.3 138823 7.327 -2.29%
02-Nov-2025 53.5 273155 14.827 -3.74%
30-Oct-2025 55.5 250528 13.711 3.42%
29-Oct-2025 53.6 403398 21.521 3.92%
28-Oct-2025 51.5 113421 5.857 -0.58%