BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NAVANAPHAR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 50.8 65959 3.348 -0.2%
21-Oct-2025 50.9 123264 6.34 0.2%
20-Oct-2025 50.8 98993 4.95 2.36%
19-Oct-2025 49.6 190014 9.542 -5.44%
16-Oct-2025 52.3 112492 5.836 1.91%
15-Oct-2025 51.3 219638 11.345 -3.12%
14-Oct-2025 52.9 82233 4.41 -1.89%
13-Oct-2025 53.9 125002 6.705 2.78%
12-Oct-2025 52.4 193971 10.276 -3.63%
09-Oct-2025 54.3 197498 10.876 -3.13%
08-Oct-2025 56 125808 7.063 -0.54%
07-Oct-2025 56.3 205233 11.652 -1.78%
06-Oct-2025 57.3 214100 12.423 -1.22%
05-Oct-2025 58 245389 14.387 1.03%
30-Sep-2025 57.4 210188 12 0.7%
29-Sep-2025 57 117860 6.671 0.88%
28-Sep-2025 56.5 163847 9.294 -2.3%
25-Sep-2025 57.8 353076 20.524 -0.17%
24-Sep-2025 57.9 271481 15.591 1.9%
23-Sep-2025 56.8 226428 12.765 1.41%
22-Sep-2025 56 289703 16.289 -0.71%
21-Sep-2025 56.4 306480 17.53 -2.66%
18-Sep-2025 57.9 350561 20.512 -2.59%
17-Sep-2025 59.4 424342 25.245 0.84%
16-Sep-2025 58.9 332392 19.568 1.02%
15-Sep-2025 58.3 427542 24.906 1.03%
14-Sep-2025 57.7 358670 21.14 -3.64%
11-Sep-2025 59.8 382846 22.776 1.17%
10-Sep-2025 59.1 515717 31.198 -4.4%