Pharmaceuticals & Chemicals
NAVANAPHAR
Navana Pharmaceuticals PLC
60.40
-0.70 ·
-1.15%
Price is down today
-1.15% · Today’s high 61.30 Tk · low 60.10 Tk
More on BullBD.com →
Navana Pharmaceuticals PLC (NAVANAPHAR) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 60.40 Tk, down 1.15% today. Today’s high 61.30 Tk · low 60.10 Tk. See live price, charts, news and events for NAVANAPHAR on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.69%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.20%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 60.40 | 15,527.40 Cr | 9.40 | -1.15% |
| 05 Nov 2026 | 61.10 | 29,692.60 Cr | 17.96 | +2.69% |
| 04 Nov 2026 | 59.50 | 14,004.60 Cr | 8.34 | +1.19% |
| 03 Nov 2026 | 58.80 | 12,139.60 Cr | 7.18 | -1.51% |
| 02 Nov 2026 | 59.70 | 10,675.30 Cr | 6.40 | -0.83% |
| 01 Nov 2026 | 60.20 | 23,931.10 Cr | 14.34 | +1.52% |
| 29 Oct 2026 | 59.30 | 24,698.50 Cr | 14.85 | -0.84% |
| 28 Oct 2026 | 59.80 | 18,893.30 Cr | 11.20 | +1.87% |
| 27 Oct 2026 | 58.70 | 11,488.30 Cr | 6.76 | -1.84% |
| 26 Oct 2026 | 59.80 | 20,619.80 Cr | 12.37 | -1.97% |
| 25 Oct 2026 | 61.00 | 5,791.30 Cr | 3.53 | -0.97% |
| 19 Oct 2026 | 61.60 | 14,500.90 Cr | 8.93 | +1.65% |
| 18 Oct 2026 | 60.60 | 22,897.50 Cr | 13.82 | -0.49% |
| 17 Oct 2026 | 60.90 | 12,668.60 Cr | 7.74 | -1.46% |
| 15 Oct 2026 | 61.80 | 26,043.50 Cr | 16.12 | -1.28% |
| 14 Oct 2026 | 62.60 | 16,333.50 Cr | 10.21 | +0.81% |
| 13 Oct 2026 | 62.10 | 28,490.00 Cr | 17.77 | -0.32% |
| 12 Oct 2026 | 62.30 | 29,723.30 Cr | 18.50 | +1.30% |
| 11 Oct 2026 | 61.50 | 23,114.00 Cr | 14.29 | +0.33% |
| 08 Oct 2026 | 61.30 | 15,608.50 Cr | 9.61 | +0.00% |
| 07 Oct 2026 | 61.30 | 12,158.60 Cr | 7.46 | +0.82% |
| 06 Oct 2026 | 60.80 | 26,857.60 Cr | 16.41 | -0.49% |
| 05 Oct 2026 | 61.10 | 26,107.70 Cr | 16.12 | -1.61% |
| 04 Oct 2026 | 62.10 | 19,696.60 Cr | 12.30 | -2.20% |
| 01 Oct 2026 | 63.50 | 22,045.80 Cr | 14.10 | -0.94% |
| 30 Sep 2026 | 64.10 | 43,988.20 Cr | 28.30 | +2.07% |
| 29 Sep 2026 | 62.80 | 20,340.00 Cr | 12.79 | -0.48% |
| 28 Sep 2026 | 63.10 | 16,135.30 Cr | 10.18 | +0.48% |
| 27 Sep 2026 | 62.80 | 27,681.70 Cr | 17.54 | -1.88% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।