BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
NAVANAPHAR
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
21-Nov-2024
51.5
342456
17.91
-1.75%
20-Nov-2024
52.4
765838
40.46
-2.67%
18-Nov-2024
53.8
1684303
92.637
-1.67%
17-Nov-2024
54.7
1225711
66.386
8.96%
14-Nov-2024
49.8
380510
19.142
1.2%
13-Nov-2024
49.2
403040
19.992
-2.24%
12-Nov-2024
50.3
430252
21.874
1.99%
11-Nov-2024
49.3
376930
18.324
2.43%
10-Nov-2024
48.1
512640
25.37
-6.86%
07-Nov-2024
51.4
467068
24.121
1.56%
06-Nov-2024
50.6
650377
33.096
1.78%
05-Nov-2024
49.7
701720
35.87
-1.81%
04-Nov-2024
50.6
513052
25.114
5.93%
03-Nov-2024
47.6
336418
16.114
-0.21%
31-Oct-2024
47.7
447209
21.156
3.14%
30-Oct-2024
46.2
397726
17.834
9.09%
29-Oct-2024
42
353805
14.677
5.95%
28-Oct-2024
39.5
190161
7.442
1.77%
27-Oct-2024
38.8
479566
18.56
-7.22%
24-Oct-2024
41.6
197879
8.365
-4.33%
23-Oct-2024
43.4
195690
8.663
-3.92%
22-Oct-2024
45.1
149888
6.77
0.89%
21-Oct-2024
44.7
215771
9.489
0.45%
20-Oct-2024
44.5
109965
4.957
-2.7%
17-Oct-2024
45.7
154695
7.109
-0.88%
16-Oct-2024
46.1
185004
8.679
-2.6%
15-Oct-2024
47.3
276035
13.189
-3.81%
14-Oct-2024
49.1
356086
17.818
-2.85%
09-Oct-2024
50.5
227467
11.389
3.37%
08-Oct-2024
48.8
231700
11.347
0%
07-Oct-2024
48.8
333669
16.499
-3.28%
06-Oct-2024
50.4
481427
24.119
7.34%
03-Oct-2024
46.7
347196
15.89
0%
02-Oct-2024
46.7
411043
19.584
-9.85%
01-Oct-2024
51.3
237899
12.295
-0.19%
30-Sep-2024
51.4
305173
15.622
-0.19%
29-Sep-2024
51.5
237333
12.209
4.27%
26-Sep-2024
49.3
1090086
54.104
-9.53%
25-Sep-2024
54
768168
42.722
-10.93%
24-Sep-2024
59.9
427154
26.257
-5.34%
23-Sep-2024
63.1
212171
13.461
-0.79%
22-Sep-2024
63.6
387228
24.939
-0.47%
19-Sep-2024
63.9
333028
21.218
0.78%
18-Sep-2024
63.4
512825
32.585
-1.58%
17-Sep-2024
64.4
468896
30.358
-2.02%
15-Sep-2024
65.7
282430
18.669
-1.52%
12-Sep-2024
66.7
450030
30.077
0.6%
11-Sep-2024
66.3
500294
33.232
2.11%
10-Sep-2024
64.9
212822
13.693
2.93%
09-Sep-2024
63
219254
13.877
-1.9%
08-Sep-2024
64.2
337768
21.907
0.78%
05-Sep-2024
63.7
284471
18.189
-1.88%
04-Sep-2024
64.9
272101
17.86
-1.85%
03-Sep-2024
66.1
274728
18.301
-0.76%
02-Sep-2024
66.6
396001
26.877
-4.65%
01-Sep-2024
69.7
345842
23.952
1%
29-Aug-2024
69
419510
28.495
4.78%
28-Aug-2024
65.7
323557
20.941
3.35%
27-Aug-2024
63.5
439513
27.936
-2.36%
25-Aug-2024
65
371040
24.158
-3.08%
22-Aug-2024
67
366950
24.712
-2.99%
21-Aug-2024
69
244562
16.911
-3.04%
20-Aug-2024
71.1
368779
25.871
4.08%
19-Aug-2024
68.2
840113
57.325
-2.79%
18-Aug-2024
70.1
17841
1.251
-3%
15-Aug-2024
72.2
144915
10.463
-3.05%
14-Aug-2024
74.4
140098
10.441
-2.96%
13-Aug-2024
76.6
517439
39.71
-3%
12-Aug-2024
78.9
148605
11.729
-3.04%
11-Aug-2024
81.3
733151
60.83
-3.08%
08-Aug-2024
83.8
1492152
120.32
4.3%
07-Aug-2024
80.2
138202
11.085
-2.99%
06-Aug-2024
82.6
698294
59.207
-3.03%
04-Aug-2024
85.1
54867
4.669
-3.06%
01-Aug-2024
87.7
187784
16.446
0.68%
31-Jul-2024
87.1
240744
20.977
0.8%
30-Jul-2024
86.4
224502
19.443
-0.81%
29-Jul-2024
87.1
203049
17.776
-1.49%
28-Jul-2024
88.4
200815
17.985
-2.26%
25-Jul-2024
90.4
236648
20.972
4.42%
24-Jul-2024
86.4
193368
16.728
-2.89%
18-Jul-2024
88.9
157557
14.051
-2.81%
16-Jul-2024
91.4
248292
22.736
-0.98%
15-Jul-2024
92.3
348222
32.593
-1.95%
14-Jul-2024
94.1
336802
31.925
-0.85%
11-Jul-2024
94.9
515396
49.475
-2.74%
10-Jul-2024
97.5
895038
87.21
0.92%
09-Jul-2024
96.6
630079
61.027
-0.52%
08-Jul-2024
97.1
534440
52.254
-2.16%
07-Jul-2024
99.2
882186
87.344
0.5%
04-Jul-2024
98.7
819751
81.003
1.62%
03-Jul-2024
97.1
897511
85.186
6.49%
02-Jul-2024
90.8
499812
44.285
3.85%
30-Jun-2024
87.3
281958
24.711
-2.63%
27-Jun-2024
89.6
321145
28.921
0%
26-Jun-2024
89.6
267245
23.807
1.56%
25-Jun-2024
88.2
144995
12.761
0.45%
24-Jun-2024
87.8
100559
8.805
-1.03%
23-Jun-2024
88.7
344239
31.151
-2.48%
20-Jun-2024
90.9
199281
18.12
1.1%
19-Jun-2024
89.9
108091
9.655
1.56%
13-Jun-2024
88.5
133407
11.815
0.79%
12-Jun-2024
87.8
223278
19.897
-0.46%
11-Jun-2024
88.2
206246
17.967
2.49%
10-Jun-2024
86
305747
26.128
-0.81%
09-Jun-2024
86.7
225701
19.926
-2.88%
06-Jun-2024
89.2
299533
26.256
2.58%
05-Jun-2024
86.9
306896
26.744
-2.19%
04-Jun-2024
88.8
273884
24.913
-2.25%
03-Jun-2024
90.8
383659
34.346
0.22%
02-Jun-2024
90.6
222196
20.554
-1.77%
30-May-2024
92.2
299290
27.256
0.22%
29-May-2024
92
237739
21.932
-3.04%
28-May-2024
94.8
617028
60.211
-3.06%
27-May-2024
97.7
910272
87.771
-0.51%
26-May-2024
98.2
106560
10.464
-3.05%
23-May-2024
101.2
378913
38.359
-3.06%
21-May-2024
104.3
945707
101.742
-3.07%
20-May-2024
107.5
1348739
143.562
0.09%
19-May-2024
107.4
377530
40.781
-3.07%
16-May-2024
110.7
2051930
233.99
-2.08%
15-May-2024
113
1614217
178.766
2.74%
14-May-2024
109.9
1483323
165.741
-3%
13-May-2024
113.2
1771750
203.026
-0.35%
12-May-2024
113.6
3504575
385.252
9.07%
09-May-2024
103.3
1407826
149.122
-1.74%
08-May-2024
105.1
2714178
275.136
7.42%
07-May-2024
97.3
1262617
126.279
-3.08%
06-May-2024
100.3
1306755
129.152
5.38%
05-May-2024
94.9
548953
51.152
6.74%
02-May-2024
88.5
125417
11.002
3.05%
30-Apr-2024
85.8
84840
7.352
-1.28%
29-Apr-2024
86.9
123709
10.816
-2.88%
28-Apr-2024
89.4
144165
12.748
3.69%
25-Apr-2024
86.1
65967
5.599
0.46%
24-Apr-2024
85.7
79813
6.863
-0.23%
23-Apr-2024
85.9
32778
2.817
-0.58%
22-Apr-2024
86.4
44889
3.838
3.7%
21-Apr-2024
83.2
61702
5.157
-2.4%
18-Apr-2024
85.2
25337
2.165
-1.88%
17-Apr-2024
86.8
73339
6.434
-2.65%
16-Apr-2024
89.1
52737
4.694
-0.45%
15-Apr-2024
89.5
141371
12.563
1.45%
09-Apr-2024
88.2
29859
2.635
0.11%
08-Apr-2024
88.1
25929
2.283
1.48%
04-Apr-2024
86.8
33089
2.876
-0.23%
03-Apr-2024
87
30886
2.683
-0.11%
01-Apr-2024
87.1
50812
4.446
-1.38%
31-Mar-2024
88.3
43888
3.875
-1.59%
28-Mar-2024
89.7
127226
11.27
5.8%
27-Mar-2024
84.5
36067
3.046
-1.54%
25-Mar-2024
85.8
51208
4.414
-2.56%
24-Mar-2024
88
26787
2.37
-1.02%
21-Mar-2024
88.9
56487
4.995
2.36%
20-Mar-2024
86.8
72753
6.29
1.84%
19-Mar-2024
85.2
50551
4.338
-1.29%
18-Mar-2024
86.3
42281
3.67
-1.39%
14-Mar-2024
87.5
36245
3.201
-0.8%
13-Mar-2024
88.2
24734
2.163
0.68%
12-Mar-2024
87.6
46770
4.12
-0.8%
11-Mar-2024
88.3
72480
6.439
-1.7%
10-Mar-2024
89.8
70675
6.386
-0.22%
07-Mar-2024
90
68751
6.264
-2.89%
06-Mar-2024
92.6
96057
8.766
3.13%
05-Mar-2024
89.7
65514
5.885
-0.22%
04-Mar-2024
89.9
138695
12.291
-0.22%
03-Mar-2024
90.1
167652
15.262
-2.77%
29-Feb-2024
92.6
98162
9.036
0.65%
28-Feb-2024
92
103535
9.597
-0.54%
27-Feb-2024
92.5
117480
10.858
0.54%
25-Feb-2024
92
109519
10.157
-1.52%
22-Feb-2024
93.4
57735
5.371
2.46%
20-Feb-2024
91.1
178064
16.339
-1.1%
19-Feb-2024
92.1
100856
9.346
-0.98%
18-Feb-2024
93
130374
12.188
-0.75%
15-Feb-2024
93.7
136397
12.846
-0.75%
14-Feb-2024
94.4
238993
22.737
-1.38%
13-Feb-2024
95.7
344441
33.25
-0.73%
12-Feb-2024
96.4
563350
54.795
-2.18%
11-Feb-2024
98.5
498493
49.506
-0.2%
08-Feb-2024
98.7
1306156
130.846
2.74%
07-Feb-2024
96
547386
53.009
-0.73%
06-Feb-2024
96.7
575227
56.343
0%
05-Feb-2024
96.7
340352
33.109
-0.41%
04-Feb-2024
97.1
585208
57.14
0.31%
01-Feb-2024
96.8
411335
39.983
-0.72%
31-Jan-2024
97.5
620355
61.387
-1.54%
30-Jan-2024
99
984186
97.819
2.53%
29-Jan-2024
96.5
156101
14.914
1.76%
28-Jan-2024
94.8
198981
19.058
-0.95%
25-Jan-2024
95.7
278467
26.858
-2.61%
24-Jan-2024
98.2
534367
53.172
-0.81%
23-Jan-2024
99
993981
100.722
-1.92%
22-Jan-2024
100.9
745964
74.419
4.56%
21-Jan-2024
96.3
356638
33.758
0.31%
18-Jan-2024
96
475127
46.117
-1.67%
17-Jan-2024
97.6
1499129
147.35
0.2%
16-Jan-2024
97.4
1084831
106.196
0.41%
15-Jan-2024
97
1176746
111.354
6.7%
14-Jan-2024
90.5
625018
57.223
-1.55%
11-Jan-2024
91.9
734639
67.918
1.52%
10-Jan-2024
90.5
699057
62.426
5.08%
09-Jan-2024
85.9
175750
15.159
-1.4%
08-Jan-2024
87.1
353978
30.581
4.13%
04-Jan-2024
83.5
166254
13.747
0%
03-Jan-2024
83.5
83175
6.957
0.36%
02-Jan-2024
83.2
176907
14.723
0.12%
01-Jan-2024
83.1
310453
25.832
-1.56%
28-Dec-2023
84.4
251802
21.266
1.66%
27-Dec-2023
83
205157
16.728
1.69%
26-Dec-2023
81.6
203532
16.659
-1.72%
24-Dec-2023
83
88847
7.404
-1.33%
21-Dec-2023
84.1
153772
13.044
-2.02%
20-Dec-2023
85.8
94297
8.118
-1.28%
19-Dec-2023
86.9
201699
17.354
2.3%
18-Dec-2023
84.9
70370
5.976
0.35%
17-Dec-2023
84.6
166373
14.269
-2.25%
14-Dec-2023
86.5
138068
11.922
-0.58%
13-Dec-2023
87
266615
23.394
-2.18%
12-Dec-2023
88.9
487722
43.746
-1.46%
11-Dec-2023
90.2
697622
61.921
3.77%
10-Dec-2023
86.8
286568
24.777
1.38%
07-Dec-2023
85.6
186798
16.008
1.17%
06-Dec-2023
84.6
187454
15.902
0.47%
05-Dec-2023
84.2
180180
15.291
-1.07%
04-Dec-2023
85.1
265613
22.637
-0.82%
03-Dec-2023
85.8
168412
14.318
1.28%
30-Nov-2023
84.7
386229
32.236
4.01%
29-Nov-2023
81.3
193824
15.458
3.08%
28-Nov-2023
78.8
134573
10.606
-0.76%
27-Nov-2023
79.4
95533
7.618
-1.51%
26-Nov-2023
80.6
102516
8.316
0.74%
23-Nov-2023
80
325669
26.146
-0.37%
22-Nov-2023
80.3
87474
7.046
0%
21-Nov-2023
80.3
138873
11.219
-1%
20-Nov-2023
81.1
122337
9.946
-2.71%
16-Nov-2023
83.3
152001
12.687
-0.12%
15-Nov-2023
83.4
147305
12.253
2.04%
14-Nov-2023
81.7
63009
5.133
1.47%
13-Nov-2023
80.5
185649
15.202
-3.6%
12-Nov-2023
83.4
93985
7.923
-1.56%
09-Nov-2023
84.7
240843
20.649
-2.36%
08-Nov-2023
86.7
263073
22.809
-0.35%
07-Nov-2023
87
168358
14.616
0%
06-Nov-2023
87
448163
39.495
-0.92%
05-Nov-2023
87.8
297215
25.861
1.94%
02-Nov-2023
86.1
192763
16.576
-0.46%
01-Nov-2023
86.5
292316
25.196
2.31%
31-Oct-2023
84.5
286555
24.306
0.95%