BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NAVANAPHAR

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 57.6 1257175 71.766 2.6%
28-Jan-2026 56.1 1135654 63.572 0.36%
27-Jan-2026 55.9 1298745 71.638 5.37%
26-Jan-2026 52.9 151069 7.995 0%
25-Jan-2026 52.9 340499 18.025 0%
22-Jan-2026 52.9 369627 19.595 -0.95%
21-Jan-2026 53.4 503939 27.078 -1.12%
20-Jan-2026 54 887106 47.497 1.3%
19-Jan-2026 53.3 582380 31.018 0.94%
18-Jan-2026 52.8 405530 21.29 1.7%
15-Jan-2026 51.9 430009 22.306 1.35%
14-Jan-2026 51.2 145184 7.426 0%
13-Jan-2026 51.2 141184 7.246 -0.39%
12-Jan-2026 51.4 106633 5.455 -0.19%
11-Jan-2026 51.5 64208 3.327 -1.36%
08-Jan-2026 52.2 174628 9.171 -0.38%
07-Jan-2026 52.4 107644 5.655 -0.57%
06-Jan-2026 52.7 696864 36.908 1.71%
05-Jan-2026 51.8 149647 7.792 -0.58%
04-Jan-2026 52.1 173032 9.017 -0.58%
01-Jan-2026 52.4 227005 11.89 0.95%
30-Dec-2025 51.9 202871 10.485 0.96%
29-Dec-2025 51.4 134857 6.879 1.56%
28-Dec-2025 50.6 155364 7.961 -0.79%
24-Dec-2025 51 184039 9.333 1.37%
23-Dec-2025 50.3 156430 7.874 0.4%
22-Dec-2025 50.1 129316 6.455 2%
21-Dec-2025 49.1 63797 3.107 0.2%
18-Dec-2025 49 101330 4.944 -0.41%