Pharmaceuticals & Chemicals
NAVANAPHAR
Navana Pharmaceuticals PLC
65.40
+3.60 ·
+5.83%
Price is up today
+5.83% · Today’s high 66.40 Tk · low 61.00 Tk
More on BullBD.com →
Navana Pharmaceuticals PLC (NAVANAPHAR) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 65.40 Tk, up 5.83% today. Today’s high 66.40 Tk · low 61.00 Tk. See live price, charts, news and events for NAVANAPHAR on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.83%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.21%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 65.40 | 195,995.60 Cr | 124.33 | +5.83% |
| 17 Sep 2026 | 61.80 | 21,714.50 Cr | 13.38 | +1.15% |
| 16 Sep 2026 | 61.10 | 10,514.50 Cr | 6.47 | -0.16% |
| 15 Sep 2026 | 61.20 | 20,964.50 Cr | 12.80 | +1.49% |
| 14 Sep 2026 | 60.30 | 14,756.00 Cr | 8.97 | -2.43% |
| 13 Sep 2026 | 61.80 | 25,065.60 Cr | 15.52 | -2.98% |
| 10 Sep 2026 | 63.70 | 42,857.00 Cr | 27.68 | -4.21% |
| 09 Sep 2026 | 66.50 | 9,296.80 Cr | 6.17 | +0.15% |
| 08 Sep 2026 | 66.40 | 15,246.50 Cr | 10.19 | +0.15% |
| 07 Sep 2026 | 66.30 | 17,784.50 Cr | 11.71 | +0.30% |
| 06 Sep 2026 | 66.10 | 17,597.30 Cr | 11.74 | -2.22% |
| 03 Sep 2026 | 67.60 | 31,875.90 Cr | 21.60 | +1.81% |
| 02 Sep 2026 | 66.40 | 10,654.00 Cr | 7.09 | +1.07% |
| 01 Sep 2026 | 65.70 | 10,478.20 Cr | 6.94 | +0.15% |
| 31 Aug 2026 | 65.60 | 8,718.40 Cr | 5.74 | -0.46% |
| 30 Aug 2026 | 65.90 | 18,408.20 Cr | 12.14 | -1.49% |
| 27 Aug 2026 | 66.90 | 19,192.20 Cr | 12.89 | +0.15% |
| 25 Aug 2026 | 66.80 | 11,140.00 Cr | 7.40 | +1.21% |
| 24 Aug 2026 | 66.00 | 12,742.30 Cr | 8.45 | -1.49% |
| 23 Aug 2026 | 67.00 | 20,820.80 Cr | 14.15 | -1.47% |
| 20 Aug 2026 | 68.00 | 17,954.30 Cr | 12.12 | +2.26% |
| 19 Aug 2026 | 66.50 | 15,599.30 Cr | 10.40 | -0.45% |
| 18 Aug 2026 | 66.80 | 24,448.40 Cr | 16.55 | -1.04% |
| 17 Aug 2026 | 67.50 | 34,051.60 Cr | 23.10 | -1.75% |
| 16 Aug 2026 | 68.70 | 39,753.40 Cr | 27.38 | -1.01% |
| 13 Aug 2026 | 69.40 | 20,729.80 Cr | 14.36 | +0.00% |
| 12 Aug 2026 | 69.40 | 30,297.50 Cr | 21.17 | -0.72% |
| 11 Aug 2026 | 69.90 | 25,507.40 Cr | 17.87 | +0.14% |
| 10 Aug 2026 | 69.80 | 21,552.50 Cr | 14.87 | +2.20% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।