BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NAVANAPHAR

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 51.8 412043 21.233 1.93%
02-Jul-2025 50.8 440426 22.337 0.98%
30-Jun-2025 50.3 227108 11.349 0.2%
29-Jun-2025 50.2 356472 18.015 -0.4%
26-Jun-2025 50.4 329650 16.543 0.6%
25-Jun-2025 50.1 369247 18.362 3.79%
24-Jun-2025 48.2 232766 11.288 0%
23-Jun-2025 48.2 192756 9.294 0.41%
22-Jun-2025 48 267975 12.898 -2.5%
19-Jun-2025 49.2 146732 7.283 -2.24%
18-Jun-2025 50.3 217322 10.883 1.19%
17-Jun-2025 49.7 281191 14.096 -2.62%
16-Jun-2025 51 242475 12.307 0.78%
15-Jun-2025 50.6 495720 24.888 3.95%
04-Jun-2025 48.6 130229 6.311 0.41%
03-Jun-2025 48.4 88205 4.269 -0.41%
02-Jun-2025 48.6 137084 6.661 0%
01-Jun-2025 48.6 145178 7.048 0.82%
29-May-2025 48.2 287076 13.755 2.28%
28-May-2025 47.1 153282 7.291 -2.34%
27-May-2025 48.2 103261 4.988 0%
26-May-2025 48.2 128946 6.235 -0.21%
25-May-2025 48.3 147150 7.132 -0.62%
24-May-2025 48.6 221266 10.853 -2.88%
22-May-2025 50 159505 8.024 -0.4%
21-May-2025 50.2 303584 15.244 1.79%
20-May-2025 49.3 178259 8.747 0.61%
19-May-2025 49 145711 7.149 -0.41%
18-May-2025 49.2 190751 9.483 -0.41%
17-May-2025 49.4 128917 6.335 1.42%
15-May-2025 48.7 197630 9.654 -1.23%
14-May-2025 49.3 204625 10.17 -1.83%
13-May-2025 50.2 300037 15.213 -2.79%
12-May-2025 51.6 250209 12.971 -1.94%
08-May-2025 52.6 329593 17.039 4.75%
07-May-2025 50.1 577222 29.223 -4.59%
06-May-2025 52.4 524763 28.023 -4.01%
05-May-2025 54.5 504460 27.649 -1.1%
04-May-2025 55.1 644426 35.111 2.9%
30-Apr-2025 53.5 589120 31.371 4.3%
29-Apr-2025 51.2 269964 13.812 -0.2%
28-Apr-2025 51.3 649289 33.871 -3.9%
27-Apr-2025 53.3 442784 22.836 4.69%
24-Apr-2025 50.8 265774 13.545 -1.97%
23-Apr-2025 51.8 331944 17.508 -2.12%
22-Apr-2025 52.9 283736 15.071 -1.89%
21-Apr-2025 53.9 388166 20.916 0.37%
20-Apr-2025 53.7 390197 21.234 -3.17%
17-Apr-2025 55.4 391113 21.616 0.9%
16-Apr-2025 54.9 608879 33.458 0.73%
15-Apr-2025 54.5 756391 42.028 -3.67%
13-Apr-2025 56.5 832677 48.026 -4.25%
10-Apr-2025 58.9 1343836 78.236 1.87%
09-Apr-2025 57.8 1281735 76.183 -4.5%
08-Apr-2025 60.4 1951760 113.473 6.29%
07-Apr-2025 56.6 1166190 66.248 -0.71%
06-Apr-2025 57 1610977 88.292 8.42%
27-Mar-2025 52.2 336557 17.305 1.53%
25-Mar-2025 51.4 368873 19.375 -1.95%
24-Mar-2025 52.4 894378 46.174 7.06%
23-Mar-2025 48.7 103093 5.044 -0.62%
20-Mar-2025 49 90628 4.45 -0.2%
19-Mar-2025 49.1 143576 7.063 -1.22%
18-Mar-2025 49.7 93866 4.627 1.41%
17-Mar-2025 49 189255 9.215 0.61%
16-Mar-2025 48.7 226304 11.08 -3.08%
13-Mar-2025 50.2 131007 6.587 0.4%
12-Mar-2025 50 170052 8.469 1.4%
11-Mar-2025 49.3 104177 5.15 -0.2%
10-Mar-2025 49.4 141147 7.014 -0.2%
09-Mar-2025 49.5 256328 12.557 -1.21%
06-Mar-2025 50.1 175109 8.838 -2.59%
05-Mar-2025 51.4 102583 5.292 0.19%
04-Mar-2025 51.3 119122 6.121 -0.97%
03-Mar-2025 51.8 185583 9.718 -1.35%
02-Mar-2025 52.5 208216 10.948 -0.57%
27-Feb-2025 52.8 438305 22.984 2.08%
26-Feb-2025 51.7 364892 18.808 0.39%
25-Feb-2025 51.5 488606 25.478 -2.33%
24-Feb-2025 52.7 907475 47.199 3.8%
23-Feb-2025 50.7 285625 14.534 -0.79%
20-Feb-2025 51.1 357424 18.247 0.2%
19-Feb-2025 51 390230 19.956 -1.57%
18-Feb-2025 51.8 1025061 52.762 0.97%
17-Feb-2025 51.3 1172915 59.975 2.92%
16-Feb-2025 49.8 831675 41.555 2.01%
13-Feb-2025 48.8 237242 11.564 1.43%
12-Feb-2025 48.1 374783 18.217 -0.42%
11-Feb-2025 48.3 499089 24.443 -2.9%
10-Feb-2025 49.7 1017612 50.546 1.41%
09-Feb-2025 49 1343992 64.607 6.33%
06-Feb-2025 45.9 478764 21.898 2.61%
05-Feb-2025 44.7 149818 6.714 0.45%
04-Feb-2025 44.5 182319 8.164 -0.22%
03-Feb-2025 44.6 128798 5.76 0.45%
02-Feb-2025 44.4 160468 7.168 -0.23%
30-Jan-2025 44.5 250305 11.304 -2.02%
29-Jan-2025 45.4 83278 3.789 -0.22%
28-Jan-2025 45.5 138153 6.307 0.44%
27-Jan-2025 45.3 125424 5.674 0.22%
26-Jan-2025 45.2 147207 6.662 -0.44%
23-Jan-2025 45.4 230566 10.52 -1.32%
22-Jan-2025 46 368897 17.119 -2.17%
21-Jan-2025 47 692499 32.936 1.28%
20-Jan-2025 46.4 487833 22.786 -0.86%
19-Jan-2025 46.8 329880 15.39 1.28%
16-Jan-2025 46.2 743725 34.665 2.16%
15-Jan-2025 45.2 436227 19.483 2.65%
14-Jan-2025 44 537244 23.502 2.27%
13-Jan-2025 43 255955 11.093 -3.26%
12-Jan-2025 44.4 236312 10.614 -2.48%
09-Jan-2025 45.5 131480 5.995 -0.22%
08-Jan-2025 45.6 157662 7.211 -1.97%
07-Jan-2025 46.5 275517 12.939 0.43%
06-Jan-2025 46.3 193495 8.943 1.08%
05-Jan-2025 45.8 125785 5.831 -3.06%
02-Jan-2025 47.2 199379 9.484 -2.12%
01-Jan-2025 48.2 148013 7.17 -0.83%
30-Dec-2024 48.6 245442 11.949 -0.82%
29-Dec-2024 49 607318 29.819 -0.41%
26-Dec-2024 49.2 145575 7.158 0.81%
24-Dec-2024 48.8 171813 8.4 0%
23-Dec-2024 48.8 156226 7.674 -0.82%
22-Dec-2024 49.2 215785 10.668 -1.83%
19-Dec-2024 50.1 203720 10.158 0%
18-Dec-2024 50.1 235597 11.935 -2.59%
17-Dec-2024 51.4 565979 29.094 1.75%
15-Dec-2024 50.5 170912 8.585 2.18%
12-Dec-2024 49.4 194179 9.661 -1.21%
11-Dec-2024 50 274260 13.809 -1.2%
10-Dec-2024 50.6 244785 12.413 0.79%
09-Dec-2024 50.2 372530 18.853 -0.6%
08-Dec-2024 50.5 285722 14.422 -0.59%
05-Dec-2024 50.8 581113 29.843 -2.36%
04-Dec-2024 52 719605 38.003 -2.88%
03-Dec-2024 53.5 906868 48.612 0.93%
02-Dec-2024 53 1105655 58.094 4.53%
01-Dec-2024 50.6 596770 30.162 -1.19%
28-Nov-2024 51.2 684397 35.381 2.54%
27-Nov-2024 49.9 681644 34.259 2.2%
26-Nov-2024 48.8 317532 15.682 -2.66%
25-Nov-2024 50.1 330201 16.556 0.2%
24-Nov-2024 50 318771 16.106 -3%
21-Nov-2024 51.5 342456 17.91 -1.75%
20-Nov-2024 52.4 765838 40.46 -2.67%
18-Nov-2024 53.8 1684303 92.637 -1.67%
17-Nov-2024 54.7 1225711 66.386 8.96%
14-Nov-2024 49.8 380510 19.142 1.2%
13-Nov-2024 49.2 403040 19.992 -2.24%
12-Nov-2024 50.3 430252 21.874 1.99%
11-Nov-2024 49.3 376930 18.324 2.43%
10-Nov-2024 48.1 512640 25.37 -6.86%
07-Nov-2024 51.4 467068 24.121 1.56%
06-Nov-2024 50.6 650377 33.096 1.78%
05-Nov-2024 49.7 701720 35.87 -1.81%
04-Nov-2024 50.6 513052 25.114 5.93%
03-Nov-2024 47.6 336418 16.114 -0.21%
31-Oct-2024 47.7 447209 21.156 3.14%
30-Oct-2024 46.2 397726 17.834 9.09%
29-Oct-2024 42 353805 14.677 5.95%
28-Oct-2024 39.5 190161 7.442 1.77%
27-Oct-2024 38.8 479566 18.56 -7.22%
24-Oct-2024 41.6 197879 8.365 -4.33%
23-Oct-2024 43.4 195690 8.663 -3.92%
22-Oct-2024 45.1 149888 6.77 0.89%
21-Oct-2024 44.7 215771 9.489 0.45%
20-Oct-2024 44.5 109965 4.957 -2.7%
17-Oct-2024 45.7 154695 7.109 -0.88%
16-Oct-2024 46.1 185004 8.679 -2.6%
15-Oct-2024 47.3 276035 13.189 -3.81%
14-Oct-2024 49.1 356086 17.818 -2.85%
09-Oct-2024 50.5 227467 11.389 3.37%
08-Oct-2024 48.8 231700 11.347 0%
07-Oct-2024 48.8 333669 16.499 -3.28%
06-Oct-2024 50.4 481427 24.119 7.34%
03-Oct-2024 46.7 347196 15.89 0%
02-Oct-2024 46.7 411043 19.584 -9.85%
01-Oct-2024 51.3 237899 12.295 -0.19%
30-Sep-2024 51.4 305173 15.622 -0.19%
29-Sep-2024 51.5 237333 12.209 4.27%
26-Sep-2024 49.3 1090086 54.104 -9.53%
25-Sep-2024 54 768168 42.722 -10.93%
24-Sep-2024 59.9 427154 26.257 -5.34%
23-Sep-2024 63.1 212171 13.461 -0.79%
22-Sep-2024 63.6 387228 24.939 -0.47%
19-Sep-2024 63.9 333028 21.218 0.78%
18-Sep-2024 63.4 512825 32.585 -1.58%
17-Sep-2024 64.4 468896 30.358 -2.02%
15-Sep-2024 65.7 282430 18.669 -1.52%
12-Sep-2024 66.7 450030 30.077 0.6%
11-Sep-2024 66.3 500294 33.232 2.11%
10-Sep-2024 64.9 212822 13.693 2.93%
09-Sep-2024 63 219254 13.877 -1.9%
08-Sep-2024 64.2 337768 21.907 0.78%
05-Sep-2024 63.7 284471 18.189 -1.88%
04-Sep-2024 64.9 272101 17.86 -1.85%
03-Sep-2024 66.1 274728 18.301 -0.76%
02-Sep-2024 66.6 396001 26.877 -4.65%
01-Sep-2024 69.7 345842 23.952 1%
29-Aug-2024 69 419510 28.495 4.78%
28-Aug-2024 65.7 323557 20.941 3.35%
27-Aug-2024 63.5 439513 27.936 -2.36%
25-Aug-2024 65 371040 24.158 -3.08%
22-Aug-2024 67 366950 24.712 -2.99%
21-Aug-2024 69 244562 16.911 -3.04%
20-Aug-2024 71.1 368779 25.871 4.08%
19-Aug-2024 68.2 840113 57.325 -2.79%
18-Aug-2024 70.1 17841 1.251 -3%
15-Aug-2024 72.2 144915 10.463 -3.05%
14-Aug-2024 74.4 140098 10.441 -2.96%
13-Aug-2024 76.6 517439 39.71 -3%
12-Aug-2024 78.9 148605 11.729 -3.04%
11-Aug-2024 81.3 733151 60.83 -3.08%
08-Aug-2024 83.8 1492152 120.32 4.3%
07-Aug-2024 80.2 138202 11.085 -2.99%
06-Aug-2024 82.6 698294 59.207 -3.03%
04-Aug-2024 85.1 54867 4.669 -3.06%
01-Aug-2024 87.7 187784 16.446 0.68%
31-Jul-2024 87.1 240744 20.977 0.8%
30-Jul-2024 86.4 224502 19.443 -0.81%
29-Jul-2024 87.1 203049 17.776 -1.49%
28-Jul-2024 88.4 200815 17.985 -2.26%
25-Jul-2024 90.4 236648 20.972 4.42%
24-Jul-2024 86.4 193368 16.728 -2.89%
18-Jul-2024 88.9 157557 14.051 -2.81%
16-Jul-2024 91.4 248292 22.736 -0.98%
15-Jul-2024 92.3 348222 32.593 -1.95%
14-Jul-2024 94.1 336802 31.925 -0.85%
11-Jul-2024 94.9 515396 49.475 -2.74%
10-Jul-2024 97.5 895038 87.21 0.92%
09-Jul-2024 96.6 630079 61.027 -0.52%
08-Jul-2024 97.1 534440 52.254 -2.16%
07-Jul-2024 99.2 882186 87.344 0.5%
04-Jul-2024 98.7 819751 81.003 1.62%
03-Jul-2024 97.1 897511 85.186 6.49%
02-Jul-2024 90.8 499812 44.285 3.85%
30-Jun-2024 87.3 281958 24.711 -2.63%
27-Jun-2024 89.6 321145 28.921 0%
26-Jun-2024 89.6 267245 23.807 1.56%
25-Jun-2024 88.2 144995 12.761 0.45%
24-Jun-2024 87.8 100559 8.805 -1.03%
23-Jun-2024 88.7 344239 31.151 -2.48%
20-Jun-2024 90.9 199281 18.12 1.1%
19-Jun-2024 89.9 108091 9.655 1.56%
13-Jun-2024 88.5 133407 11.815 0.79%
12-Jun-2024 87.8 223278 19.897 -0.46%
11-Jun-2024 88.2 206246 17.967 2.49%
10-Jun-2024 86 305747 26.128 -0.81%
09-Jun-2024 86.7 225701 19.926 -2.88%