BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NBL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 3.3 608739 1.996 0%
28-Jan-2026 3.3 618388 2.031 3.03%
27-Jan-2026 3.2 159529 0.512 0%
26-Jan-2026 3.2 372539 1.192 0%
25-Jan-2026 3.2 219406 0.705 0%
22-Jan-2026 3.2 592224 1.901 -3.12%
21-Jan-2026 3.3 324423 1.049 3.03%
20-Jan-2026 3.2 553341 1.817 -3.12%
19-Jan-2026 3.3 417158 1.375 3.03%
18-Jan-2026 3.2 813027 2.55 3.13%
15-Jan-2026 3.1 416649 1.302 -3.23%
14-Jan-2026 3.2 109398 0.352 0%
13-Jan-2026 3.2 199209 0.639 0%
12-Jan-2026 3.2 120242 0.385 0%
11-Jan-2026 3.2 348190 1.117 -3.12%
08-Jan-2026 3.3 589278 1.886 3.03%
07-Jan-2026 3.2 2471479 8.059 -3.12%
06-Jan-2026 3.3 294840 0.985 -3.03%
05-Jan-2026 3.4 556767 1.937 -2.94%
04-Jan-2026 3.5 1721658 5.872 5.71%
01-Jan-2026 3.3 339584 1.093 3.03%
30-Dec-2025 3.2 210031 0.671 3.13%
29-Dec-2025 3.1 327182 1.002 0%
28-Dec-2025 3.1 392353 1.22 3.23%
24-Dec-2025 3 1447014 4.421 -3.33%
23-Dec-2025 3.1 374720 1.161 -3.23%
22-Dec-2025 3.2 355770 1.128 3.13%
21-Dec-2025 3.1 116164 0.366 -3.23%
18-Dec-2025 3.2 214846 0.688 0%