Bank
NBL
National Bank Ltd.
3.60
+0.10 ·
+2.86%
Price is up today
+2.86% · Today’s high 3.70 Tk · low 3.50 Tk
More on BullBD.com →
National Bank Ltd. (NBL) trades on the Dhaka Stock Exchange (Bank). Last price is 3.60 Tk, up 2.86% today. Today’s high 3.70 Tk · low 3.50 Tk. See live price, charts, news and events for NBL on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.09%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.88%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 3.60 | 33,298.60 Cr | 1.19 | +2.86% |
| 03 Nov 2026 | 3.50 | 54,878.40 Cr | 1.93 | -2.78% |
| 02 Nov 2026 | 3.60 | 67,368.00 Cr | 2.43 | -2.70% |
| 01 Nov 2026 | 3.70 | 49,709.10 Cr | 1.85 | +0.00% |
| 29 Oct 2026 | 3.70 | 45,668.20 Cr | 1.68 | +0.00% |
| 28 Oct 2026 | 3.70 | 108,921.90 Cr | 3.94 | +5.71% |
| 27 Oct 2026 | 3.50 | 117,467.90 Cr | 4.16 | -2.78% |
| 26 Oct 2026 | 3.60 | 32,598.80 Cr | 1.18 | -2.70% |
| 25 Oct 2026 | 3.70 | 92,706.80 Cr | 3.43 | +0.00% |
| 19 Oct 2026 | 3.70 | 185,257.30 Cr | 7.03 | -2.63% |
| 18 Oct 2026 | 3.80 | 71,776.90 Cr | 2.75 | -2.56% |
| 17 Oct 2026 | 3.90 | 243,528.90 Cr | 9.50 | +0.00% |
| 15 Oct 2026 | 3.90 | 58,261.40 Cr | 2.30 | -2.50% |
| 14 Oct 2026 | 4.00 | 368,651.20 Cr | 14.75 | +0.00% |
| 13 Oct 2026 | 4.00 | 1,375,741.20 Cr | 56.58 | +2.56% |
| 12 Oct 2026 | 3.90 | 186,137.20 Cr | 7.26 | +8.33% |
| 11 Oct 2026 | 3.60 | 83,497.80 Cr | 2.97 | +9.09% |
| 08 Oct 2026 | 3.30 | 58,199.00 Cr | 1.89 | +6.45% |
| 07 Oct 2026 | 3.10 | 59,999.90 Cr | 1.91 | -3.13% |
| 06 Oct 2026 | 3.20 | 80,249.30 Cr | 2.56 | +0.00% |
| 05 Oct 2026 | 3.20 | 30,073.90 Cr | 0.96 | +0.00% |
| 04 Oct 2026 | 3.20 | 32,261.20 Cr | 1.05 | -5.88% |
| 01 Oct 2026 | 3.40 | 30,986.70 Cr | 1.03 | +3.03% |
| 30 Sep 2026 | 3.30 | 27,819.70 Cr | 0.91 | +3.12% |
| 29 Sep 2026 | 3.20 | 39,435.00 Cr | 1.28 | -3.03% |
| 28 Sep 2026 | 3.30 | 39,619.40 Cr | 1.31 | +0.00% |
| 27 Sep 2026 | 3.30 | 50,491.70 Cr | 1.67 | +0.00% |
| 24 Sep 2026 | 3.30 | 122,809.30 Cr | 4.10 | -2.94% |
| 23 Sep 2026 | 3.40 | 36,941.80 Cr | 1.26 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।