BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NBL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 3.4 608198 2.071 0%
02-Jul-2025 3.4 385293 1.313 -2.94%
30-Jun-2025 3.5 514700 1.759 2.86%
29-Jun-2025 3.4 401159 1.362 0%
26-Jun-2025 3.4 434536 1.48 0%
25-Jun-2025 3.4 453160 1.538 0%
24-Jun-2025 3.4 1079901 3.671 0%
23-Jun-2025 3.4 284263 0.98 -2.94%
22-Jun-2025 3.5 446006 1.558 -2.86%
19-Jun-2025 3.6 519372 1.864 0%
18-Jun-2025 3.6 79869 0.283 2.78%
17-Jun-2025 3.5 604289 2.138 -2.86%
16-Jun-2025 3.6 1010266 3.614 -2.78%
04-Jun-2025 3.7 151606 0.557 0%
03-Jun-2025 3.7 461312 1.7 0%
02-Jun-2025 3.7 152682 0.558 5.41%
01-Jun-2025 3.5 453351 1.601 -5.71%
29-May-2025 3.7 131875 0.488 0%
28-May-2025 3.7 556144 2.16 -2.7%
27-May-2025 3.8 1901489 7.077 7.89%
26-May-2025 3.5 121676 0.421 2.86%
25-May-2025 3.4 280404 0.977 -2.94%
24-May-2025 3.5 189334 0.662 0%
22-May-2025 3.5 91165 0.319 0%
21-May-2025 3.5 51132 0.179 0%
20-May-2025 3.5 398844 1.377 2.86%
19-May-2025 3.4 331489 1.154 -2.94%
18-May-2025 3.5 159571 0.564 0%
17-May-2025 3.5 854176 2.93 0%
15-May-2025 3.5 121723 0.425 0%
14-May-2025 3.5 545450 1.923 -5.71%
13-May-2025 3.7 303032 1.123 0%
12-May-2025 3.7 160322 0.595 -2.7%
08-May-2025 3.8 280795 1.058 2.63%
07-May-2025 3.7 267323 0.978 -2.7%
06-May-2025 3.8 349137 1.328 0%
05-May-2025 3.8 118515 0.445 0%
04-May-2025 3.8 332354 1.237 2.63%
30-Apr-2025 3.7 246942 0.92 -5.41%
29-Apr-2025 3.9 193041 0.746 0%
28-Apr-2025 3.9 220358 0.849 0%
27-Apr-2025 3.9 212787 0.829 0%
24-Apr-2025 3.9 295541 1.16 0%
23-Apr-2025 3.9 342272 1.356 -2.56%
22-Apr-2025 4 339963 1.349 2.5%
21-Apr-2025 3.9 172986 0.676 0%
20-Apr-2025 3.9 122179 0.477 0%
17-Apr-2025 3.9 15920 0.062 -2.56%
16-Apr-2025 4 437989 1.752 0%
15-Apr-2025 4 594136 2.363 0%
13-Apr-2025 4 310032 1.235 2.5%
10-Apr-2025 3.9 287147 1.138 -2.56%
09-Apr-2025 4 183684 0.734 0%
08-Apr-2025 4 276297 1.105 -2.5%
07-Apr-2025 4.1 162364 0.66 0%
06-Apr-2025 4.1 279037 1.126 0%
27-Mar-2025 4.1 53877 0.219 2.44%
25-Mar-2025 4 116783 0.468 0%
24-Mar-2025 4 265568 1.081 0%
23-Mar-2025 4 343670 1.37 0%
20-Mar-2025 4 110468 0.446 -2.5%
19-Mar-2025 4.1 170303 0.7 0%
18-Mar-2025 4.1 155588 0.651 0%
17-Mar-2025 4.1 707820 2.993 -7.32%
16-Mar-2025 4.4 81503 0.36 0%
13-Mar-2025 4.4 75281 0.331 0%
12-Mar-2025 4.4 405503 1.792 -2.27%
11-Mar-2025 4.5 259366 1.168 -4.44%
10-Mar-2025 4.7 673237 3.084 4.26%
09-Mar-2025 4.5 226603 1.02 0%
06-Mar-2025 4.5 189353 0.854 -2.22%
05-Mar-2025 4.6 30443 0.138 2.17%
04-Mar-2025 4.5 119336 0.538 0%
03-Mar-2025 4.5 154507 0.702 -2.22%
02-Mar-2025 4.6 175237 0.807 -2.17%
27-Feb-2025 4.7 372348 1.733 2.13%
26-Feb-2025 4.6 321313 1.497 -4.35%
25-Feb-2025 4.8 530849 2.509 4.17%
24-Feb-2025 4.6 3117711 14.337 0%
23-Feb-2025 4.6 3745688 17.21 0%
20-Feb-2025 4.6 233229 1.072 0%
19-Feb-2025 4.6 46214 0.213 -2.17%
18-Feb-2025 4.7 3588141 16.856 2.13%
17-Feb-2025 4.6 3881482 17.865 0%
16-Feb-2025 4.6 4186082 19.262 -2.17%
13-Feb-2025 4.7 3604111 16.939 0%
12-Feb-2025 4.7 3100578 14.566 2.13%
11-Feb-2025 4.6 4517164 20.813 -2.17%
10-Feb-2025 4.7 4135158 19.415 0%
09-Feb-2025 4.7 4213962 19.805 0%
06-Feb-2025 4.7 258167 1.204 0%
05-Feb-2025 4.7 3140529 14.755 0%
04-Feb-2025 4.7 3227403 15.155 2.13%
03-Feb-2025 4.6 3408632 15.673 0%
02-Feb-2025 4.6 3324393 15.279 -2.17%
30-Jan-2025 4.7 69796 0.323 0%
29-Jan-2025 4.7 243523 1.13 0%
28-Jan-2025 4.7 146727 0.689 0%
27-Jan-2025 4.7 81435 0.382 -2.13%
26-Jan-2025 4.8 117265 0.561 0%
23-Jan-2025 4.8 51814 0.248 0%
22-Jan-2025 4.8 289094 1.408 -2.08%
21-Jan-2025 4.9 164666 0.805 2.04%
20-Jan-2025 4.8 114462 0.546 2.08%
19-Jan-2025 4.7 415169 1.935 -2.13%
15-Jan-2025 4.8 113625 0.552 0%
14-Jan-2025 4.8 460155 2.244 -2.08%
13-Jan-2025 4.9 387774 1.9 0%
12-Jan-2025 4.9 337443 1.682 -4.08%
09-Jan-2025 5.1 116570 0.594 0%
08-Jan-2025 5.1 184144 0.934 1.96%
07-Jan-2025 5 214342 1.071 2%
06-Jan-2025 4.9 952521 4.668 0%
05-Jan-2025 4.9 450137 2.208 -2.04%
02-Jan-2025 5 201447 1.005 0%
01-Jan-2025 5 72838 0.363 2%
30-Dec-2024 4.9 1672688 8.202 -2.04%
29-Dec-2024 5 1009129 5.019 0%
26-Dec-2024 5 597196 2.941 0%
24-Dec-2024 5 1551845 7.713 -4%
23-Dec-2024 5.2 262898 1.368 -1.92%
22-Dec-2024 5.3 115619 0.605 0%
19-Dec-2024 5.3 148594 0.783 1.89%
18-Dec-2024 5.2 1142820 6.054 -3.85%
17-Dec-2024 5.4 325266 1.767 0%
15-Dec-2024 5.4 342025 1.852 1.85%
12-Dec-2024 5.3 389747 2.072 -1.89%
11-Dec-2024 5.4 74464 0.403 -1.85%
10-Dec-2024 5.5 165849 0.913 -1.82%
09-Dec-2024 5.6 179349 1.005 0%
08-Dec-2024 5.6 111492 0.627 -3.57%
05-Dec-2024 5.8 361565 2.113 -3.45%
04-Dec-2024 6 1219461 7.14 5%
03-Dec-2024 5.7 1329786 7.431 5.26%
02-Dec-2024 5.4 1234826 6.588 1.85%
01-Dec-2024 5.3 1413287 7.513 1.89%
28-Nov-2024 5.2 523402 2.74 0%
27-Nov-2024 5.2 108982 0.561 3.85%
26-Nov-2024 5 199165 1.013 -4%
25-Nov-2024 5.2 1291132 6.71 0%
24-Nov-2024 5.2 1187306 6.16 1.92%
21-Nov-2024 5.1 98920 0.508 -1.96%
20-Nov-2024 5.2 293652 1.526 0%
19-Nov-2024 5.2 119371 0.621 -1.92%
18-Nov-2024 5.3 353718 1.873 0%
17-Nov-2024 5.3 145923 0.778 0%
14-Nov-2024 5.3 397420 2.081 0%
13-Nov-2024 5.3 102880 0.539 1.89%
12-Nov-2024 5.2 352600 1.855 -3.85%
11-Nov-2024 5.4 202435 1.064 1.85%
10-Nov-2024 5.3 115767 0.618 -3.77%
07-Nov-2024 5.5 2040668 11.225 -1.82%
06-Nov-2024 5.6 3933212 22.046 0%
05-Nov-2024 5.6 3808636 21.329 0%
04-Nov-2024 5.6 4394876 24.638 0%
03-Nov-2024 5.6 3652191 20.455 0%
31-Oct-2024 5.6 3297593 18.458 3.57%
30-Oct-2024 5.4 4031374 21.767 7.41%
29-Oct-2024 5 3192510 15.965 0%
28-Oct-2024 5 3420640 17.083 -2%
27-Oct-2024 5.1 2297451 11.746 -3.92%
24-Oct-2024 5.3 3270972 17.342 -1.89%
23-Oct-2024 5.4 4908879 26.496 0%
22-Oct-2024 5.4 3359618 18.162 -3.7%
21-Oct-2024 5.6 3275935 18.358 -1.79%
20-Oct-2024 5.7 2652473 15.123 -1.75%
17-Oct-2024 5.8 2677309 15.525 -1.72%
16-Oct-2024 5.9 2636218 15.554 0%
15-Oct-2024 5.9 2671218 15.766 0%
14-Oct-2024 5.9 3069328 18.113 -1.69%
09-Oct-2024 6 2655145 15.924 0%
08-Oct-2024 6 2581403 15.487 0%
07-Oct-2024 6 2811655 16.869 -1.67%
06-Oct-2024 6.1 1200345 7.324 -1.64%
03-Oct-2024 6.2 2771267 17.188 3.23%
02-Oct-2024 6 3418298 20.513 -1.67%
01-Oct-2024 6.1 3490936 21.292 -3.28%
30-Sep-2024 6.3 1475971 9.289 -1.59%
29-Sep-2024 6.4 2084438 13.229 3.13%
26-Sep-2024 6.2 2298299 13.99 -4.84%
25-Sep-2024 6.5 2822227 18.609 -3.08%
24-Sep-2024 6.7 3107795 20.86 -1.49%
23-Sep-2024 6.8 3862322 26.279 1.47%
22-Sep-2024 6.7 3793078 25.431 0%
19-Sep-2024 6.7 3004342 20.116 0%
18-Sep-2024 6.7 7617513 51.035 0%
17-Sep-2024 6.7 7187874 48.154 0%
15-Sep-2024 6.7 7332317 49.152 -1.49%
12-Sep-2024 6.8 5444232 36.475 1.47%
11-Sep-2024 6.7 526166 3.504 0%
10-Sep-2024 6.7 251704 1.683 1.49%
09-Sep-2024 6.6 678103 4.595 -6.06%
08-Sep-2024 7 290648 2.039 0%
05-Sep-2024 7 590053 4.159 -1.43%
04-Sep-2024 7.1 345280 2.447 0%
03-Sep-2024 7.1 655253 4.702 -2.82%
02-Sep-2024 7.3 675611 4.974 0%
01-Sep-2024 7.3 1020969 7.551 -1.37%
29-Aug-2024 7.4 1196399 8.969 -2.7%
28-Aug-2024 7.6 2318787 17.652 -2.63%
27-Aug-2024 7.8 385830 3.009 -2.56%
25-Aug-2024 8 1851526 15.003 -2.5%
22-Aug-2024 8.2 10959094 88.599 8.54%
21-Aug-2024 7.5 1169938 8.766 8%
20-Aug-2024 6.9 362646 2.505 -2.9%
19-Aug-2024 7.1 160866 1.142 -2.82%
18-Aug-2024 7.3 38720 0.283 -2.74%
15-Aug-2024 7.5 158544 1.189 -2.67%
14-Aug-2024 7.7 588435 4.531 -2.6%
13-Aug-2024 7.9 161666 1.277 -2.53%
12-Aug-2024 8.1 529900 4.298 -2.47%
11-Aug-2024 8.3 3425551 29.291 3.61%
08-Aug-2024 8 1440561 11.322 8.75%
07-Aug-2024 7.3 642738 4.696 5.48%
06-Aug-2024 6.9 172478 1.199 4.35%
04-Aug-2024 6.6 269890 1.756 0%
01-Aug-2024 6.6 344302 2.264 1.52%
31-Jul-2024 6.5 892193 5.781 1.54%
30-Jul-2024 6.4 251242 1.616 0%
29-Jul-2024 6.4 331100 2.093 1.56%
28-Jul-2024 6.3 207365 1.307 -1.59%
25-Jul-2024 6.4 63888 0.409 0%
24-Jul-2024 6.4 63298 0.405 -1.56%
18-Jul-2024 6.5 258821 1.659 0%
16-Jul-2024 6.5 1036613 6.691 0%
15-Jul-2024 6.5 93007 0.604 0%
14-Jul-2024 6.5 166002 1.077 0%
11-Jul-2024 6.5 230894 1.501 0%
10-Jul-2024 6.5 302344 1.971 0%
09-Jul-2024 6.5 210716 1.372 -1.54%
08-Jul-2024 6.6 364570 2.347 1.52%
07-Jul-2024 6.5 195226 1.247 3.08%
04-Jul-2024 6.3 267660 1.655 3.17%
03-Jul-2024 6.1 8411848 51.302 0%
02-Jul-2024 6.1 74438 0.454 0%
30-Jun-2024 6.1 768550 4.716 -1.64%
27-Jun-2024 6.2 190992 1.178 1.61%
26-Jun-2024 6.1 211315 1.3 -1.64%
25-Jun-2024 6.2 321195 1.997 -1.61%
24-Jun-2024 6.3 382256 2.424 -1.59%
23-Jun-2024 6.4 390906 2.503 -1.56%
20-Jun-2024 6.5 524177 3.413 -1.54%
19-Jun-2024 6.6 122356 0.806 1.52%
13-Jun-2024 6.5 524215 3.407 0%
12-Jun-2024 6.5 716780 4.659 0%
11-Jun-2024 6.5 1283983 8.343 0%
10-Jun-2024 6.5 552136 3.584 0%
09-Jun-2024 6.5 350926 2.262 0%
06-Jun-2024 6.5 357657 2.335 0%