BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NBL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 3.2 980047 3.157 -3.12%
07-Dec-2025 3.3 458243 1.508 0%
04-Dec-2025 3.3 466833 1.508 6.06%
03-Dec-2025 3.1 367259 1.162 -3.23%
02-Dec-2025 3.2 246121 0.788 0%
01-Dec-2025 3.2 658532 2.126 -3.12%
30-Nov-2025 3.3 797885 2.64 0%
27-Nov-2025 3.3 731705 2.416 0%
26-Nov-2025 3.3 1286416 4.43 -9.09%
25-Nov-2025 3.6 2736155 10.36 -8.33%
24-Nov-2025 3.9 4631690 17.796 7.69%
23-Nov-2025 3.6 1841139 6.51 8.33%
20-Nov-2025 3.3 4914687 16.173 9.09%
19-Nov-2025 3 168154 0.504 6.67%
18-Nov-2025 2.8 123871 0.347 7.14%
17-Nov-2025 2.6 298887 0.771 7.69%
16-Nov-2025 2.4 1099409 2.566 8.33%
13-Nov-2025 2.2 775615 1.717 -4.55%
12-Nov-2025 2.3 516752 1.185 0%
11-Nov-2025 2.3 1479198 3.177 0%
10-Nov-2025 2.3 1956615 4.501 -8.7%
09-Nov-2025 2.5 1698236 4.271 -8%
06-Nov-2025 2.7 2997566 7.947 -3.7%
05-Nov-2025 2.8 1118425 3.149 -3.57%
04-Nov-2025 2.9 628628 1.801 0%
03-Nov-2025 2.9 437149 1.268 0%
02-Nov-2025 2.9 946715 2.791 0%
30-Oct-2025 2.9 862541 2.522 0%
29-Oct-2025 2.9 1974344 5.873 -6.9%