BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NBL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 3.3 1329582 4.298 0%
21-Oct-2025 3.3 1023957 3.378 0%
20-Oct-2025 3.3 374870 1.234 0%
19-Oct-2025 3.3 324509 1.068 0%
16-Oct-2025 3.3 576047 1.903 0%
15-Oct-2025 3.3 1261551 4.21 -6.06%
14-Oct-2025 3.5 929628 3.263 5.71%
13-Oct-2025 3.3 776554 2.585 0%
12-Oct-2025 3.3 572337 1.893 -3.03%
09-Oct-2025 3.4 502284 1.711 -2.94%
08-Oct-2025 3.5 1052559 3.699 -8.57%
07-Oct-2025 3.8 1211244 4.649 -2.63%
06-Oct-2025 3.9 1894459 7.492 0%
05-Oct-2025 3.9 1838199 7.14 7.69%
30-Sep-2025 3.6 727301 2.61 5.56%
29-Sep-2025 3.4 400953 1.375 0%
28-Sep-2025 3.4 207844 0.702 2.94%
25-Sep-2025 3.3 753953 2.437 0%
24-Sep-2025 3.3 458897 1.528 -3.03%
23-Sep-2025 3.4 361106 1.234 -2.94%
22-Sep-2025 3.5 473604 1.662 -2.86%
21-Sep-2025 3.6 788876 2.825 0%
18-Sep-2025 3.6 238835 0.86 0%
17-Sep-2025 3.6 453694 1.633 0%
16-Sep-2025 3.6 1333096 4.796 0%
15-Sep-2025 3.6 201145 0.725 -2.78%
14-Sep-2025 3.7 313757 1.14 2.7%
11-Sep-2025 3.6 709302 2.51 0%
10-Sep-2025 3.6 395339 1.422 2.78%