Bank
NBL
National Bank Ltd.
3.50
+0.10 ·
+2.94%
Price is up today
+2.94% · Today’s high 3.50 Tk · low 3.40 Tk
More on BullBD.com →
National Bank Ltd. (NBL) trades on the Dhaka Stock Exchange (Bank). Last price is 3.50 Tk, up 2.94% today. Today’s high 3.50 Tk · low 3.40 Tk. See live price, charts, news and events for NBL on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.03%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.26%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 3.50 | 54,010.40 Cr | 1.86 | +2.94% |
| 17 Sep 2026 | 3.40 | 26,072.10 Cr | 0.90 | -2.86% |
| 16 Sep 2026 | 3.50 | 148,851.30 Cr | 5.15 | +2.94% |
| 15 Sep 2026 | 3.40 | 76,776.90 Cr | 2.61 | +3.03% |
| 14 Sep 2026 | 3.30 | 87,770.70 Cr | 2.90 | +0.00% |
| 13 Sep 2026 | 3.30 | 63,190.30 Cr | 2.07 | +0.00% |
| 10 Sep 2026 | 3.30 | 73,047.50 Cr | 2.42 | +0.00% |
| 09 Sep 2026 | 3.30 | 49,758.20 Cr | 1.67 | -2.94% |
| 08 Sep 2026 | 3.40 | 46,136.40 Cr | 1.57 | +0.00% |
| 07 Sep 2026 | 3.40 | 27,797.40 Cr | 0.95 | +0.00% |
| 06 Sep 2026 | 3.40 | 47,596.40 Cr | 1.64 | -2.86% |
| 03 Sep 2026 | 3.50 | 95,249.80 Cr | 3.34 | -2.78% |
| 02 Sep 2026 | 3.60 | 33,624.00 Cr | 1.20 | +0.00% |
| 01 Sep 2026 | 3.60 | 34,295.90 Cr | 1.22 | +2.86% |
| 31 Aug 2026 | 3.50 | 75,107.20 Cr | 2.63 | +0.00% |
| 30 Aug 2026 | 3.50 | 43,742.00 Cr | 1.55 | -2.78% |
| 27 Aug 2026 | 3.60 | 21,488.30 Cr | 0.77 | +2.86% |
| 25 Aug 2026 | 3.50 | 59,454.30 Cr | 2.09 | +0.00% |
| 24 Aug 2026 | 3.50 | 36,019.60 Cr | 1.27 | -2.78% |
| 23 Aug 2026 | 3.60 | 38,809.80 Cr | 1.39 | +0.00% |
| 20 Aug 2026 | 3.60 | 34,969.80 Cr | 1.26 | +0.00% |
| 19 Aug 2026 | 3.60 | 65,967.50 Cr | 2.37 | +0.00% |
| 18 Aug 2026 | 3.60 | 107,470.30 Cr | 3.90 | +0.00% |
| 17 Aug 2026 | 3.60 | 79,071.60 Cr | 2.91 | -5.26% |
| 16 Aug 2026 | 3.80 | 58,983.50 Cr | 2.20 | +2.70% |
| 13 Aug 2026 | 3.70 | 56,510.20 Cr | 2.10 | +0.00% |
| 12 Aug 2026 | 3.70 | 99,225.60 Cr | 3.68 | -2.63% |
| 11 Aug 2026 | 3.80 | 100,106.70 Cr | 3.71 | +2.70% |
| 10 Aug 2026 | 3.70 | 157,883.80 Cr | 5.84 | -2.63% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।