Bank
NBL
National Bank Ltd.
3.80
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 3.90 Tk · low 3.80 Tk
More on BullBD.com →
National Bank Ltd. (NBL) trades on the Dhaka Stock Exchange (Bank). Last price is 3.80 Tk, almost unchanged today. Today’s high 3.90 Tk · low 3.80 Tk. See live price, charts, news and events for NBL on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
6
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.26%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.63%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 3.80 | 61,162.30 Cr | 2.33 | +0.00% |
| 20 Jul 2026 | 3.80 | 138,091.70 Cr | 5.26 | +0.00% |
| 19 Jul 2026 | 3.80 | 177,619.60 Cr | 6.76 | +0.00% |
| 16 Jul 2026 | 3.80 | 47,310.50 Cr | 1.77 | +2.70% |
| 15 Jul 2026 | 3.70 | 221,703.10 Cr | 8.25 | -2.63% |
| 14 Jul 2026 | 3.80 | 183,817.60 Cr | 6.98 | +0.00% |
| 13 Jul 2026 | 3.80 | 96,528.70 Cr | 3.66 | +0.00% |
| 12 Jul 2026 | 3.80 | 58,367.70 Cr | 2.22 | +0.00% |
| 09 Jul 2026 | 3.80 | 111,820.10 Cr | 4.23 | +0.00% |
| 08 Jul 2026 | 3.80 | 73,865.70 Cr | 2.81 | +0.00% |
| 07 Jul 2026 | 3.80 | 72,874.70 Cr | 2.78 | +0.00% |
| 06 Jul 2026 | 3.80 | 70,076.20 Cr | 2.68 | -2.56% |
| 05 Jul 2026 | 3.90 | 117,698.40 Cr | 4.55 | +2.63% |
| 02 Jul 2026 | 3.80 | 52,638.20 Cr | 2.02 | -2.56% |
| 30 Jun 2026 | 3.90 | 115,502.80 Cr | 4.45 | +0.00% |
| 29 Jun 2026 | 3.90 | 125,022.10 Cr | 4.83 | +0.00% |
| 28 Jun 2026 | 3.90 | 209,564.70 Cr | 8.05 | +2.63% |
| 25 Jun 2026 | 3.80 | 143,857.80 Cr | 5.51 | -2.56% |
| 24 Jun 2026 | 3.90 | 74,854.00 Cr | 2.92 | +0.00% |
| 23 Jun 2026 | 3.90 | 88,404.00 Cr | 3.43 | +0.00% |
| 22 Jun 2026 | 3.90 | 110,505.60 Cr | 4.30 | +0.00% |
| 21 Jun 2026 | 3.90 | 89,056.00 Cr | 3.50 | -2.50% |
| 18 Jun 2026 | 4.00 | 75,746.30 Cr | 3.03 | +0.00% |
| 17 Jun 2026 | 4.00 | 150,452.20 Cr | 6.00 | -2.44% |
| 16 Jun 2026 | 4.10 | 352,082.30 Cr | 14.36 | +2.50% |
| 14 Jun 2026 | 4.00 | 199,171.50 Cr | 7.78 | +5.26% |
| 11 Jun 2026 | 3.80 | 108,794.80 Cr | 4.15 | +0.00% |
| 10 Jun 2026 | 3.80 | 100,960.00 Cr | 3.86 | +0.00% |
| 09 Jun 2026 | 3.80 | 55,915.30 Cr | 2.15 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।