BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NCCBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 11.5 784105 8.993 0%
21-Oct-2025 11.5 919496 10.632 -1.74%
20-Oct-2025 11.7 659299 7.686 0.85%
19-Oct-2025 11.6 882332 10.268 -1.72%
16-Oct-2025 11.8 661477 7.802 0.85%
15-Oct-2025 11.7 608363 7.159 -1.71%
14-Oct-2025 11.9 350749 4.2 -0.84%
13-Oct-2025 12 403593 4.83 1.67%
12-Oct-2025 11.8 863730 10.23 -0.85%
09-Oct-2025 11.9 1186066 14.16 -0.84%
08-Oct-2025 12 1140168 13.666 0%
07-Oct-2025 12 1336009 16.058 -0.83%
06-Oct-2025 12.1 1622895 19.601 -1.65%
05-Oct-2025 12.3 847870 10.407 0.81%
30-Sep-2025 12.2 766339 9.342 0.82%
29-Sep-2025 12.1 954082 11.485 0.83%
28-Sep-2025 12 700400 8.428 -0.83%
25-Sep-2025 12.1 1424704 17.281 0%
24-Sep-2025 12.1 1491279 18.046 0.83%
23-Sep-2025 12 2519039 30.599 -1.67%
22-Sep-2025 12.2 1055348 12.952 -0.82%
21-Sep-2025 12.3 757009 9.415 -0.81%
18-Sep-2025 12.4 968836 12.088 0%
17-Sep-2025 12.4 2687297 34.365 -4.84%
16-Sep-2025 13 5895555 75.428 4.62%
15-Sep-2025 12.4 3081866 37.848 3.23%
14-Sep-2025 12 1436003 17.202 0%
11-Sep-2025 12 419624 5.001 0.83%
10-Sep-2025 11.9 1325185 15.842 0%