Bank
NCCBANK
National Credit And Commerce Bank PLC.
14.80
+0.20 ·
+1.37%
Price is up today
+1.37% · Today’s high 14.90 Tk · low 14.60 Tk
More on BullBD.com →
National Credit And Commerce Bank PLC. (NCCBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 14.80 Tk, up 1.37% today. Today’s high 14.90 Tk · low 14.60 Tk. See live price, charts, news and events for NCCBANK on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.05%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.01%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 14.80 | 83,332.70 Cr | 12.35 | +1.37% |
| 03 Nov 2026 | 14.60 | 186,456.40 Cr | 27.44 | -2.01% |
| 02 Nov 2026 | 14.90 | 156,859.50 Cr | 23.45 | -1.32% |
| 01 Nov 2026 | 15.10 | 309,838.40 Cr | 46.94 | -1.95% |
| 29 Oct 2026 | 15.40 | 378,631.70 Cr | 57.92 | +1.32% |
| 28 Oct 2026 | 15.20 | 386,674.70 Cr | 58.80 | +2.01% |
| 27 Oct 2026 | 14.90 | 157,198.30 Cr | 23.32 | +0.00% |
| 26 Oct 2026 | 14.90 | 266,496.70 Cr | 39.47 | +0.00% |
| 25 Oct 2026 | 14.90 | 192,086.40 Cr | 28.48 | +2.05% |
| 19 Oct 2026 | 14.60 | 217,054.70 Cr | 31.41 | +1.39% |
| 18 Oct 2026 | 14.40 | 88,204.40 Cr | 12.66 | +0.00% |
| 17 Oct 2026 | 14.40 | 74,835.00 Cr | 10.84 | -1.37% |
| 15 Oct 2026 | 14.60 | 152,745.60 Cr | 22.32 | +0.00% |
| 14 Oct 2026 | 14.60 | 168,308.80 Cr | 24.46 | +0.69% |
| 13 Oct 2026 | 14.50 | 156,526.00 Cr | 22.63 | +1.40% |
| 12 Oct 2026 | 14.30 | 137,198.10 Cr | 19.56 | +0.70% |
| 11 Oct 2026 | 14.20 | 122,286.50 Cr | 17.38 | +0.00% |
| 08 Oct 2026 | 14.20 | 137,308.00 Cr | 19.46 | +0.71% |
| 07 Oct 2026 | 14.10 | 187,480.60 Cr | 26.44 | +0.71% |
| 06 Oct 2026 | 14.00 | 285,486.50 Cr | 40.18 | -0.71% |
| 05 Oct 2026 | 14.10 | 116,661.60 Cr | 16.53 | -0.70% |
| 04 Oct 2026 | 14.20 | 117,394.60 Cr | 16.73 | -0.70% |
| 01 Oct 2026 | 14.30 | 104,734.00 Cr | 14.95 | +0.00% |
| 30 Sep 2026 | 14.30 | 262,601.00 Cr | 37.35 | +0.00% |
| 29 Sep 2026 | 14.30 | 101,692.90 Cr | 14.50 | +0.00% |
| 28 Sep 2026 | 14.30 | 74,900.00 Cr | 10.71 | +0.00% |
| 27 Sep 2026 | 14.30 | 124,565.90 Cr | 17.84 | -0.69% |
| 24 Sep 2026 | 14.40 | 83,674.10 Cr | 12.11 | -0.69% |
| 23 Sep 2026 | 14.50 | 121,257.40 Cr | 17.52 | +0.69% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।