Bank
NCCBANK
National Credit And Commerce Bank PLC.
16.00
+0.20 ·
+1.27%
Price is up today
+1.27% · Today’s high 16.20 Tk · low 15.80 Tk
More on BullBD.com →
National Credit And Commerce Bank PLC. (NCCBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 16.00 Tk, up 1.27% today. Today’s high 16.20 Tk · low 15.80 Tk. See live price, charts, news and events for NCCBANK on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.31%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.98%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 16.00 | 1,113,469.40 Cr | 178.34 | +1.27% |
| 20 Jul 2026 | 15.80 | 600,438.80 Cr | 94.01 | +1.94% |
| 19 Jul 2026 | 15.50 | 355,081.60 Cr | 54.98 | -0.64% |
| 16 Jul 2026 | 15.60 | 280,436.10 Cr | 43.77 | +0.00% |
| 15 Jul 2026 | 15.60 | 586,208.40 Cr | 91.97 | +0.65% |
| 14 Jul 2026 | 15.50 | 656,829.10 Cr | 102.29 | -0.64% |
| 13 Jul 2026 | 15.60 | 759,144.90 Cr | 117.69 | +3.31% |
| 12 Jul 2026 | 15.10 | 665,366.30 Cr | 99.91 | +1.34% |
| 09 Jul 2026 | 14.90 | 787,299.70 Cr | 118.04 | -1.32% |
| 08 Jul 2026 | 15.10 | 960,410.20 Cr | 146.14 | -2.58% |
| 07 Jul 2026 | 15.50 | 469,946.80 Cr | 72.83 | -0.64% |
| 06 Jul 2026 | 15.60 | 1,018,289.60 Cr | 159.31 | -1.89% |
| 05 Jul 2026 | 15.90 | 1,377,517.90 Cr | 220.17 | +0.63% |
| 02 Jul 2026 | 15.80 | 836,249.70 Cr | 132.38 | -1.25% |
| 30 Jun 2026 | 16.00 | 1,400,388.20 Cr | 224.18 | +0.00% |
| 29 Jun 2026 | 16.00 | 1,868,990.70 Cr | 301.93 | -0.62% |
| 28 Jun 2026 | 16.10 | 2,988,545.90 Cr | 488.72 | +0.63% |
| 25 Jun 2026 | 16.00 | 1,232,895.40 Cr | 197.36 | +0.63% |
| 24 Jun 2026 | 15.90 | 957,103.00 Cr | 152.60 | +0.00% |
| 23 Jun 2026 | 15.90 | 751,762.40 Cr | 118.96 | +1.92% |
| 22 Jun 2026 | 15.60 | 832,409.70 Cr | 131.37 | -2.50% |
| 21 Jun 2026 | 16.00 | 1,367,444.20 Cr | 221.61 | -1.23% |
| 18 Jun 2026 | 16.20 | 2,086,189.10 Cr | 342.49 | -2.41% |
| 17 Jun 2026 | 16.60 | 1,036,063.70 Cr | 171.53 | +0.00% |
| 16 Jun 2026 | 16.60 | 3,086,360.10 Cr | 522.98 | -1.19% |
| 15 Jun 2026 | 16.80 | 3,195,181.20 Cr | 542.49 | +1.20% |
| 14 Jun 2026 | 16.60 | 1,336,993.90 Cr | 220.05 | +1.84% |
| 11 Jun 2026 | 16.30 | 1,416,606.90 Cr | 234.45 | -2.98% |
| 10 Jun 2026 | 16.80 | 1,391,525.30 Cr | 236.12 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।