BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NCCBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 11.8 148466 1.741 0.85%
07-Dec-2025 11.7 74819 0.875 0%
04-Dec-2025 11.7 322615 3.775 0%
03-Dec-2025 11.7 371295 4.344 0.85%
02-Dec-2025 11.6 112143 1.299 0.86%
01-Dec-2025 11.5 366623 4.223 -0.87%
30-Nov-2025 11.6 474358 5.509 -0.86%
27-Nov-2025 11.7 273628 3.208 0.85%
26-Nov-2025 11.6 242024 2.812 0%
25-Nov-2025 11.6 477971 5.563 0%
24-Nov-2025 11.6 433752 5.004 2.59%
23-Nov-2025 11.3 273992 3.075 -0.88%
20-Nov-2025 11.4 261119 2.987 -0.88%
19-Nov-2025 11.5 406443 4.579 3.48%
18-Nov-2025 11.1 275116 3.043 1.8%
17-Nov-2025 10.9 277220 3.008 1.83%
16-Nov-2025 10.7 357051 3.782 0.93%
13-Nov-2025 10.6 1112805 11.894 -3.77%
12-Nov-2025 11 415256 4.536 0.91%
11-Nov-2025 10.9 302678 3.288 0.92%
10-Nov-2025 10.8 300554 3.265 -0.93%
09-Nov-2025 10.9 556115 6.046 0%
06-Nov-2025 10.9 1127528 12.24 -0.92%
05-Nov-2025 11 494133 5.404 0.91%
04-Nov-2025 10.9 553808 6.067 -0.92%
03-Nov-2025 11 589453 6.49 0%
02-Nov-2025 11 767070 8.449 -0.91%
30-Oct-2025 11.1 1622846 18.001 -1.8%
29-Oct-2025 11.3 1016114 11.561 0%