BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NCCBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 12.8 971476 12.407 0.78%
28-Jan-2026 12.7 1393499 17.718 1.57%
27-Jan-2026 12.5 1446944 18.134 0%
26-Jan-2026 12.5 334732 4.173 0%
25-Jan-2026 12.5 474930 5.934 0%
22-Jan-2026 12.5 452966 5.669 -0.8%
21-Jan-2026 12.6 609367 7.671 -0.79%
20-Jan-2026 12.7 645329 8.152 0%
19-Jan-2026 12.7 1028654 13.002 0.79%
18-Jan-2026 12.6 656103 8.244 1.59%
15-Jan-2026 12.4 239814 2.967 0%
14-Jan-2026 12.4 330965 4.102 0%
13-Jan-2026 12.4 302529 3.755 0%
12-Jan-2026 12.4 391064 4.85 -0.81%
11-Jan-2026 12.5 768864 9.584 -1.6%
08-Jan-2026 12.7 1025022 12.944 0%
07-Jan-2026 12.7 1399623 17.661 2.36%
06-Jan-2026 12.4 738679 9.196 -0.81%
05-Jan-2026 12.5 1511301 18.909 -0.8%
04-Jan-2026 12.6 2986063 37.8 1.59%
01-Jan-2026 12.4 524494 6.447 1.61%
30-Dec-2025 12.2 87793 1.064 0.82%
29-Dec-2025 12.1 197961 2.387 0%
28-Dec-2025 12.1 116157 1.398 0.83%
24-Dec-2025 12 512490 6.147 1.67%
23-Dec-2025 11.8 185475 2.189 0%
22-Dec-2025 11.8 179348 2.116 0%
21-Dec-2025 11.8 187229 2.193 0.85%
18-Dec-2025 11.7 259381 3.035 0%