BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NCCBANK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 10.2 509920 5.173 3.92%
02-Jul-2025 9.8 1041115 10.289 -1.02%
30-Jun-2025 9.9 221915 2.218 -2.02%
29-Jun-2025 10.1 375328 3.765 0%
26-Jun-2025 10.1 291753 2.932 0.99%
25-Jun-2025 10 405552 4.029 2%
24-Jun-2025 9.8 134776 1.313 1.02%
23-Jun-2025 9.7 175327 1.702 0%
22-Jun-2025 9.7 341872 3.334 0%
19-Jun-2025 9.7 322500 3.137 -1.03%
18-Jun-2025 9.8 238572 2.337 0%
17-Jun-2025 9.8 149690 1.47 -1.02%
16-Jun-2025 9.9 385565 3.793 1.01%
15-Jun-2025 9.8 536382 5.265 -1.02%
04-Jun-2025 9.9 97824 0.97 0%
03-Jun-2025 9.9 140501 1.391 0%
02-Jun-2025 9.9 345309 3.381 2.02%
01-Jun-2025 9.7 361544 3.533 -1.03%
29-May-2025 9.8 421990 4.098 0%
28-May-2025 9.8 1063028 10.612 -5.1%
27-May-2025 10.3 193715 1.995 -10.68%
25-May-2025 11.4 830331 9.459 0%
24-May-2025 11.4 905078 10.267 0%
22-May-2025 11.4 334935 3.819 0%
21-May-2025 11.4 346336 3.94 0%
20-May-2025 11.4 262432 2.987 0%
19-May-2025 11.4 827982 9.502 -0.88%
18-May-2025 11.5 918831 10.578 0%
17-May-2025 11.5 711846 8.175 0.87%
15-May-2025 11.4 827590 9.444 0%
14-May-2025 11.4 435449 4.966 -0.88%
13-May-2025 11.5 1040070 11.96 0%
12-May-2025 11.5 1922193 21.962 1.74%
08-May-2025 11.3 565946 6.369 2.65%
07-May-2025 11 1488817 16.339 -2.73%
06-May-2025 11.3 1631736 18.402 0.88%
05-May-2025 11.2 714784 7.949 1.79%
04-May-2025 11 1787635 19.492 2.73%
30-Apr-2025 10.7 288528 3.084 -0.93%
29-Apr-2025 10.8 468048 5.019 0%
28-Apr-2025 10.8 513860 5.504 1.85%
27-Apr-2025 10.6 375667 3.964 0%
24-Apr-2025 10.6 259521 2.729 0.94%
23-Apr-2025 10.5 310174 3.247 1.9%
22-Apr-2025 10.3 276035 2.843 -0.97%
21-Apr-2025 10.4 124862 1.291 0%
20-Apr-2025 10.4 131450 1.362 0.96%
17-Apr-2025 10.3 583918 5.986 0%
16-Apr-2025 10.3 727892 7.495 0%
15-Apr-2025 10.3 532176 5.508 -0.97%
13-Apr-2025 10.4 788555 8.303 -3.85%
10-Apr-2025 10.8 638607 6.917 -0.93%
09-Apr-2025 10.9 923647 10.102 -1.83%
08-Apr-2025 11.1 809917 8.922 1.8%
07-Apr-2025 10.9 393330 4.302 -0.92%
06-Apr-2025 11 689307 7.507 0.91%
27-Mar-2025 10.9 302354 3.3 0%
25-Mar-2025 10.9 300039 3.276 0.92%
24-Mar-2025 10.8 354237 3.824 0%
23-Mar-2025 10.8 326253 3.5 1.85%
20-Mar-2025 10.6 1023373 10.842 -0.94%
19-Mar-2025 10.7 306902 3.283 0%
18-Mar-2025 10.7 582249 6.232 1.87%
17-Mar-2025 10.5 135206 1.413 0%
16-Mar-2025 10.5 648974 6.816 -0.95%
13-Mar-2025 10.6 580108 6.117 1.89%
12-Mar-2025 10.4 380263 3.949 0.96%
11-Mar-2025 10.3 560430 5.777 0%
10-Mar-2025 10.3 229172 2.357 0.97%
09-Mar-2025 10.2 256355 2.617 -0.98%
06-Mar-2025 10.3 220989 2.261 1.94%
05-Mar-2025 10.1 753160 7.607 0%
04-Mar-2025 10.1 686755 6.958 -0.99%
03-Mar-2025 10.2 246846 2.536 -0.98%
02-Mar-2025 10.3 506947 5.222 0%
27-Feb-2025 10.3 467163 4.818 0%
26-Feb-2025 10.3 413563 4.266 -0.97%
25-Feb-2025 10.4 1269923 13.069 2.88%
24-Feb-2025 10.1 160552 1.621 0.99%
23-Feb-2025 10 175399 1.755 0%
20-Feb-2025 10 1005977 10.061 -1%
19-Feb-2025 10.1 186022 1.878 0%
18-Feb-2025 10.1 310848 3.149 -0.99%
17-Feb-2025 10.2 510927 5.21 -0.98%
16-Feb-2025 10.3 131710 1.346 0%
13-Feb-2025 10.3 412143 4.242 0%
12-Feb-2025 10.3 554275 5.699 0%
11-Feb-2025 10.3 157573 1.608 1.94%
10-Feb-2025 10.1 280277 2.842 -0.99%
09-Feb-2025 10.2 583342 5.952 -0.98%
06-Feb-2025 10.3 557888 5.716 0%
05-Feb-2025 10.3 779547 8.029 0%
04-Feb-2025 10.3 510244 5.258 -0.97%
03-Feb-2025 10.4 608609 6.329 0%
02-Feb-2025 10.4 481379 4.988 0.96%
30-Jan-2025 10.3 1133405 11.673 0%
29-Jan-2025 10.3 410280 4.226 0%
28-Jan-2025 10.3 181031 1.88 -0.97%
27-Jan-2025 10.4 106846 1.108 0%
26-Jan-2025 10.4 71567 0.746 -0.96%
23-Jan-2025 10.5 178193 1.869 0%
22-Jan-2025 10.5 116968 1.229 -0.95%
21-Jan-2025 10.6 212288 2.247 0.94%
20-Jan-2025 10.5 315948 3.328 0%
19-Jan-2025 10.5 61108 0.642 -0.95%
16-Jan-2025 10.6 101077 1.067 0.94%
15-Jan-2025 10.5 229061 2.408 -0.95%
14-Jan-2025 10.6 61193 0.646 0%
13-Jan-2025 10.6 77894 0.827 -0.94%
12-Jan-2025 10.7 202149 2.168 -0.93%
09-Jan-2025 10.8 267024 2.885 -0.93%
08-Jan-2025 10.9 108312 1.18 -0.92%
07-Jan-2025 11 391331 4.305 0.91%
06-Jan-2025 10.9 75700 0.823 0%
05-Jan-2025 10.9 209869 2.304 -0.92%
02-Jan-2025 11 391632 4.279 0.91%
01-Jan-2025 10.9 266987 2.903 0.92%
30-Dec-2024 10.8 275586 2.989 0%
29-Dec-2024 10.8 124461 1.344 0%
26-Dec-2024 10.8 130521 1.403 0.93%
24-Dec-2024 10.7 101138 1.075 1.87%
23-Dec-2024 10.5 116500 1.228 0%
22-Dec-2024 10.5 107426 1.136 0%
19-Dec-2024 10.5 1063091 11.205 -1.9%
18-Dec-2024 10.7 714670 7.671 -0.93%
17-Dec-2024 10.8 722271 7.79 0%
15-Dec-2024 10.8 247571 2.657 0%
11-Dec-2024 10.8 166076 1.796 0%
10-Dec-2024 10.8 145314 1.57 0%
09-Dec-2024 10.8 102189 1.105 0%
08-Dec-2024 10.8 186780 2.02 -0.93%
05-Dec-2024 10.9 126595 1.38 -0.92%
04-Dec-2024 11 223906 2.468 -0.91%
03-Dec-2024 11.1 199655 2.203 0.9%
02-Dec-2024 11 178965 1.967 0.91%
01-Dec-2024 10.9 186109 2.037 -0.92%
28-Nov-2024 11 72933 0.804 -1.82%
27-Nov-2024 11.2 150324 1.655 3.57%
26-Nov-2024 10.8 69744 0.755 -0.93%
25-Nov-2024 10.9 43292 0.47 0%
24-Nov-2024 10.9 101621 1.101 0.92%
21-Nov-2024 10.8 102292 1.11 -0.93%
20-Nov-2024 10.9 204406 2.237 0%
19-Nov-2024 10.9 101918 1.12 -0.92%
18-Nov-2024 11 119482 1.316 0%
17-Nov-2024 11 137809 1.536 -1.82%
14-Nov-2024 11.2 570483 6.326 2.68%
13-Nov-2024 10.9 170951 1.862 0%
12-Nov-2024 10.9 425209 4.711 -1.83%
11-Nov-2024 11.1 157535 1.746 0%
10-Nov-2024 11.1 132344 1.481 -1.8%
07-Nov-2024 11.3 79807 0.904 -0.88%
06-Nov-2024 11.4 135827 1.556 -2.63%
05-Nov-2024 11.7 352082 4.112 3.42%
04-Nov-2024 11.3 163173 1.849 -0.88%
03-Nov-2024 11.4 145844 1.699 -4.39%
31-Oct-2024 11.9 1866487 21.498 5.88%
30-Oct-2024 11.2 238706 2.632 4.46%
29-Oct-2024 10.7 51546 0.547 1.87%
28-Oct-2024 10.5 103031 1.075 0%
27-Oct-2024 10.5 77476 0.818 -2.86%
24-Oct-2024 10.8 233019 2.473 2.78%
23-Oct-2024 10.5 84912 0.892 0%
22-Oct-2024 10.5 113966 1.196 0%
21-Oct-2024 10.5 84680 0.891 0%
20-Oct-2024 10.5 124693 1.313 -1.9%
17-Oct-2024 10.7 177859 1.904 0%
16-Oct-2024 10.7 34726 0.372 0%
15-Oct-2024 10.7 726323 7.766 0.93%
14-Oct-2024 10.6 164061 1.753 -1.89%
09-Oct-2024 10.8 34293 0.371 0%
08-Oct-2024 10.8 44498 0.483 0%
07-Oct-2024 10.8 195104 2.1 0%
06-Oct-2024 10.8 160228 1.73 -0.93%
03-Oct-2024 10.9 110816 1.194 1.83%
02-Oct-2024 10.7 296355 3.185 -0.93%
01-Oct-2024 10.8 203878 2.197 0%
30-Sep-2024 10.8 219866 2.39 -0.93%
29-Sep-2024 10.9 301902 3.315 -0.92%
26-Sep-2024 11 345062 3.815 0.91%
25-Sep-2024 10.9 287162 3.136 -1.83%
24-Sep-2024 11.1 260658 2.941 -2.7%
23-Sep-2024 11.4 351965 4.01 0%
22-Sep-2024 11.4 67867 0.769 -0.88%
19-Sep-2024 11.5 75770 0.874 0%
18-Sep-2024 11.5 97353 1.12 0.87%
17-Sep-2024 11.4 205035 2.353 -1.75%
15-Sep-2024 11.6 23417 0.271 0%
12-Sep-2024 11.6 60959 0.708 -0.86%
11-Sep-2024 11.7 454699 5.327 0%
10-Sep-2024 11.7 296708 3.466 0.85%
09-Sep-2024 11.6 179678 2.074 0%
08-Sep-2024 11.6 331066 3.88 -2.59%
05-Sep-2024 11.9 54680 0.653 0%
04-Sep-2024 11.9 99524 1.186 -0.84%
03-Sep-2024 12 168835 2.027 0%
02-Sep-2024 12 214801 2.573 -0.83%
01-Sep-2024 12.1 491781 6.005 -2.48%
29-Aug-2024 12.4 84323 1.032 0.81%
28-Aug-2024 12.3 538076 6.699 -0.81%
27-Aug-2024 12.4 10198488 127.963 -0.81%
25-Aug-2024 12.5 313861 3.91 1.6%
22-Aug-2024 12.3 150853 1.808 5.69%
21-Aug-2024 11.6 189038 2.173 -0.86%
20-Aug-2024 11.7 211154 2.488 0%
19-Aug-2024 11.7 272127 3.175 -1.71%
18-Aug-2024 11.9 87383 1.042 -2.52%
15-Aug-2024 12.2 195146 2.391 -2.46%
14-Aug-2024 12.5 958787 11.902 -1.6%
13-Aug-2024 12.7 317572 4.033 -2.36%
12-Aug-2024 13 500975 6.523 -3.08%
11-Aug-2024 13.4 4018880 53.933 6.72%
08-Aug-2024 12.5 2045888 25.148 8.8%
07-Aug-2024 11.4 299176 3.321 2.63%
06-Aug-2024 11.1 372513 4.088 8.11%
04-Aug-2024 10.2 182634 1.863 -0.98%
01-Aug-2024 10.3 130303 1.343 -0.97%
31-Jul-2024 10.4 284850 2.925 0%
30-Jul-2024 10.4 145140 1.518 -1.92%
29-Jul-2024 10.6 108000 1.147 -0.94%
28-Jul-2024 10.7 592770 6.261 0.93%
25-Jul-2024 10.6 173742 1.813 2.83%
24-Jul-2024 10.3 56160 0.575 -1.94%
18-Jul-2024 10.5 46285 0.483 0%
16-Jul-2024 10.5 158315 1.652 0%
15-Jul-2024 10.5 24486 0.259 -0.95%
14-Jul-2024 10.6 52850 0.561 -2.83%
11-Jul-2024 10.9 97706 1.054 0.92%
10-Jul-2024 10.8 357083 3.87 0.93%
09-Jul-2024 10.7 86775 0.934 0%
08-Jul-2024 10.7 156253 1.659 -0.93%
07-Jul-2024 10.8 80579 0.866 0.93%
04-Jul-2024 10.7 266831 2.768 8.41%
03-Jul-2024 9.8 501317 4.943 -1.02%
02-Jul-2024 9.9 52402 0.514 1.01%
30-Jun-2024 9.8 295970 2.89 -1.02%
27-Jun-2024 9.9 151644 1.502 0%
26-Jun-2024 9.9 73182 0.718 1.01%
25-Jun-2024 9.8 86435 0.851 -2.04%
24-Jun-2024 10 384763 3.74 3%
23-Jun-2024 9.7 161663 1.575 -1.03%
20-Jun-2024 9.8 37766 0.368 1.02%
19-Jun-2024 9.7 341350 3.287 0%
13-Jun-2024 9.7 794525 7.709 -2.06%
12-Jun-2024 9.9 48288 0.478 -3.03%
11-Jun-2024 10.2 42791 0.436 -2.94%
10-Jun-2024 10.5 6382 0.067 -2.86%
09-Jun-2024 10.8 63907 0.69 -2.78%
06-Jun-2024 11.1 212484 2.359 -2.7%