BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NCCBLMF1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 3.9 505 0.002 -2.56%
28-Jan-2026 4 113 0 0%
27-Jan-2026 4 1054 0.004 2.5%
26-Jan-2026 3.9 4516 0.018 0%
25-Jan-2026 3.9 19566 0.075 -2.56%
22-Jan-2026 4 2372 0.009 2.5%
21-Jan-2026 3.9 2512 0.01 -2.56%
20-Jan-2026 4 6902 0.027 7.5%
19-Jan-2026 3.7 85932 0.322 -8.11%
18-Jan-2026 4 5504 0.022 0%
15-Jan-2026 4 112 0 5%
14-Jan-2026 3.8 6002 0.023 -5.26%
13-Jan-2026 4 1294 0.005 -5%
12-Jan-2026 4.2 1 0 2.38%
11-Jan-2026 4.1 1210 0.005 2.44%
08-Jan-2026 4 39205 0.156 0%
07-Jan-2026 4 121559 0.486 0%
06-Jan-2026 4 22302 0.089 0%
05-Jan-2026 4 15005 0.06 -2.5%
04-Jan-2026 4.1 11379 0.047 2.44%
01-Jan-2026 4 7 0 5%
30-Dec-2025 3.8 30017 0.114 -2.63%
29-Dec-2025 3.9 17932 0.07 -5.13%
28-Dec-2025 4.1 14027 0.057 2.44%
24-Dec-2025 4 9146 0.037 0%
23-Dec-2025 4 745 0.003 0%
22-Dec-2025 4 1418 0.006 0%
21-Dec-2025 4 4503 0.018 0%
18-Dec-2025 4 14486 0.058 2.5%