BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NCCBLMF1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 4 7155 0.028 2.5%
07-Dec-2025 3.9 13002 0.051 0%
04-Dec-2025 3.9 64105 0.254 -2.56%
03-Dec-2025 4 62053 0.253 -2.5%
02-Dec-2025 4.1 63581 0.253 2.44%
01-Dec-2025 4 85288 0.346 -7.5%
30-Nov-2025 4.3 31319 0.134 2.33%
27-Nov-2025 4.2 7602 0.032 2.38%
26-Nov-2025 4.1 23033 0.095 0%
25-Nov-2025 4.1 14369 0.058 4.88%
24-Nov-2025 3.9 57514 0.219 7.69%
23-Nov-2025 3.6 7 0 0%
20-Nov-2025 3.6 51520 0.185 0%
19-Nov-2025 3.6 36630 0.132 0%
18-Nov-2025 3.6 9517 0.035 0%
17-Nov-2025 3.6 35106 0.125 8.33%
16-Nov-2025 3.3 30456 0.1 -3.03%
13-Nov-2025 3.4 20068 0.069 -2.94%
12-Nov-2025 3.5 80944 0.285 0%
11-Nov-2025 3.5 36320 0.127 0%
10-Nov-2025 3.5 204220 0.723 -8.57%
09-Nov-2025 3.8 54072 0.209 -10.53%
06-Nov-2025 4.2 12508 0.052 -7.14%
05-Nov-2025 4.5 66078 0.295 4.44%
04-Nov-2025 4.3 8922 0.038 -2.33%
03-Nov-2025 4.4 16325 0.071 -2.27%
02-Nov-2025 4.5 1460 0.007 2.22%
30-Oct-2025 4.4 22902 0.101 2.27%
29-Oct-2025 4.3 13 0 0%