Mutual Funds
NCCBLMF1
NCCBL Mutual Fund-1
6.90
+0.10 ·
+1.47%
Price is up today
+1.47% · Today’s high 7.00 Tk · low 6.80 Tk
More on BullBD.com →
NCCBL Mutual Fund-1 (NCCBLMF1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 6.90 Tk, up 1.47% today. Today’s high 7.00 Tk · low 6.80 Tk. See live price, charts, news and events for NCCBLMF1 on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.35%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.14%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 6.90 | 56,134.40 Cr | 3.86 | +1.47% |
| 17 Sep 2026 | 6.80 | 29,425.60 Cr | 1.99 | +4.62% |
| 16 Sep 2026 | 6.50 | 30,908.80 Cr | 2.03 | -2.99% |
| 15 Sep 2026 | 6.70 | 18,337.40 Cr | 1.22 | +3.08% |
| 14 Sep 2026 | 6.50 | 34,263.50 Cr | 2.27 | -7.14% |
| 13 Sep 2026 | 7.00 | 98,053.90 Cr | 6.90 | +4.48% |
| 10 Sep 2026 | 6.70 | 61,145.40 Cr | 4.06 | +6.35% |
| 09 Sep 2026 | 6.30 | 13,953.10 Cr | 0.88 | +0.00% |
| 08 Sep 2026 | 6.30 | 6,377.20 Cr | 0.40 | -1.56% |
| 07 Sep 2026 | 6.40 | 16,530.60 Cr | 1.06 | +0.00% |
| 06 Sep 2026 | 6.40 | 32,729.80 Cr | 2.14 | +3.23% |
| 03 Sep 2026 | 6.20 | 8,836.90 Cr | 0.55 | -3.13% |
| 02 Sep 2026 | 6.40 | 11,454.50 Cr | 0.74 | +1.59% |
| 01 Sep 2026 | 6.30 | 11,690.20 Cr | 0.73 | +5.00% |
| 31 Aug 2026 | 6.00 | 38,355.10 Cr | 2.20 | -1.64% |
| 30 Aug 2026 | 6.10 | 11,977.30 Cr | 0.74 | -4.69% |
| 27 Aug 2026 | 6.40 | 3,930.30 Cr | 0.25 | +0.00% |
| 25 Aug 2026 | 6.40 | 7,922.20 Cr | 0.51 | +1.59% |
| 24 Aug 2026 | 6.30 | 7,962.40 Cr | 0.51 | -1.56% |
| 23 Aug 2026 | 6.40 | 10,440.20 Cr | 0.68 | -3.03% |
| 20 Aug 2026 | 6.60 | 11,424.00 Cr | 0.75 | +4.76% |
| 19 Aug 2026 | 6.30 | 20,768.40 Cr | 1.32 | -3.08% |
| 18 Aug 2026 | 6.50 | 16,118.00 Cr | 1.06 | -2.99% |
| 17 Aug 2026 | 6.70 | 40,798.20 Cr | 2.73 | -1.47% |
| 16 Aug 2026 | 6.80 | 19,228.20 Cr | 1.32 | -1.45% |
| 13 Aug 2026 | 6.90 | 19,921.30 Cr | 1.38 | +0.00% |
| 12 Aug 2026 | 6.90 | 14,397.50 Cr | 1.00 | -2.82% |
| 11 Aug 2026 | 7.10 | 55,756.20 Cr | 4.02 | +0.00% |
| 10 Aug 2026 | 7.10 | 54,978.50 Cr | 3.83 | +4.41% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।