Mutual Funds
NCCBLMF1
NCCBL Mutual Fund-1
7.30
+0.60 ·
+8.96%
Price is up today
+8.96% · Today’s high 7.30 Tk · low 6.30 Tk
More on BullBD.com →
NCCBL Mutual Fund-1 (NCCBLMF1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 7.30 Tk, up 8.96% today. Today’s high 7.30 Tk · low 6.30 Tk. See live price, charts, news and events for NCCBLMF1 on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
6
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.84%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.65%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 7.30 | 149,955.40 Cr | 10.35 | +8.96% |
| 20 Jul 2026 | 6.70 | 138,122.60 Cr | 9.11 | +9.84% |
| 19 Jul 2026 | 6.10 | 111,460.10 Cr | 6.63 | +8.93% |
| 16 Jul 2026 | 5.60 | 21,397.50 Cr | 1.19 | +0.00% |
| 15 Jul 2026 | 5.60 | 66,541.10 Cr | 3.72 | +1.82% |
| 14 Jul 2026 | 5.50 | 41,899.30 Cr | 2.30 | -3.51% |
| 13 Jul 2026 | 5.70 | 73,200.60 Cr | 4.11 | +7.55% |
| 12 Jul 2026 | 5.30 | 91,183.40 Cr | 4.79 | +8.16% |
| 09 Jul 2026 | 4.90 | 31,286.60 Cr | 1.53 | -3.92% |
| 08 Jul 2026 | 5.10 | 49,563.50 Cr | 2.51 | +4.08% |
| 07 Jul 2026 | 4.90 | 62,097.30 Cr | 2.96 | +8.89% |
| 06 Jul 2026 | 4.50 | 23,730.90 Cr | 1.06 | +4.65% |
| 05 Jul 2026 | 4.30 | 3,355.10 Cr | 0.15 | -2.27% |
| 02 Jul 2026 | 4.40 | 15,299.10 Cr | 0.68 | +0.00% |
| 30 Jun 2026 | 4.40 | 25,205.90 Cr | 1.12 | +2.33% |
| 29 Jun 2026 | 4.30 | 25,872.50 Cr | 1.11 | +0.00% |
| 28 Jun 2026 | 4.30 | 5,045.80 Cr | 0.22 | +0.00% |
| 25 Jun 2026 | 4.30 | 10,272.30 Cr | 0.44 | +2.38% |
| 24 Jun 2026 | 4.20 | 5,323.70 Cr | 0.22 | +0.00% |
| 23 Jun 2026 | 4.20 | 2,258.30 Cr | 0.10 | +2.44% |
| 22 Jun 2026 | 4.10 | 8,737.80 Cr | 0.36 | -4.65% |
| 21 Jun 2026 | 4.30 | 8,699.50 Cr | 0.38 | -4.44% |
| 18 Jun 2026 | 4.50 | 44,674.30 Cr | 1.99 | +7.14% |
| 17 Jun 2026 | 4.20 | 11,034.30 Cr | 0.46 | +0.00% |
| 16 Jun 2026 | 4.20 | 6,963.40 Cr | 0.29 | -2.33% |
| 15 Jun 2026 | 4.30 | 6,791.00 Cr | 0.29 | +0.00% |
| 14 Jun 2026 | 4.30 | 6,211.00 Cr | 0.27 | +0.00% |
| 11 Jun 2026 | 4.30 | 13,414.30 Cr | 0.58 | +0.00% |
| 10 Jun 2026 | 4.30 | 20,771.40 Cr | 0.92 | +2.38% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।