BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NCCBLMF1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 4.5 2139 0.01 2.22%
21-Oct-2025 4.4 26998 0.118 -4.55%
20-Oct-2025 4.6 3080 0.014 2.17%
19-Oct-2025 4.5 5502 0.025 0%
16-Oct-2025 4.5 7501 0.034 -2.22%
15-Oct-2025 4.6 3002 0.014 0%
14-Oct-2025 4.6 12504 0.058 0%
13-Oct-2025 4.6 3903 0.018 -2.17%
12-Oct-2025 4.7 23703 0.11 2.13%
09-Oct-2025 4.6 91193 0.426 0%
08-Oct-2025 4.6 122838 0.566 2.17%
07-Oct-2025 4.5 147314 0.666 -6.67%
06-Oct-2025 4.8 58755 0.283 0%
05-Oct-2025 4.8 49061 0.23 2.08%
30-Sep-2025 4.7 110694 0.515 -2.13%
29-Sep-2025 4.8 14051 0.067 0%
28-Sep-2025 4.8 21926 0.105 -2.08%
25-Sep-2025 4.9 10250 0.05 2.04%
24-Sep-2025 4.8 10560 0.051 0%
23-Sep-2025 4.8 20215 0.097 -2.08%
22-Sep-2025 4.9 1953 0.01 0%
21-Sep-2025 4.9 32142 0.157 0%
18-Sep-2025 4.9 22000 0.108 0%
17-Sep-2025 4.9 5 0 0%
16-Sep-2025 4.9 53203 0.262 -2.04%
15-Sep-2025 5 20932 0.105 2%
14-Sep-2025 4.9 104054 0.513 -2.04%
11-Sep-2025 5 39068 0.195 0%
10-Sep-2025 5 56556 0.281 0%