BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NCCBLMF1

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 5.2 144119 0.754 -1.92%
14-May-2025 5.3 85476 0.455 -3.77%
13-May-2025 5.5 104257 0.579 -1.82%
12-May-2025 5.6 314151 1.726 3.57%
08-May-2025 5.4 91827 0.485 5.56%
07-May-2025 5.1 112557 0.574 -3.92%
06-May-2025 5.3 327845 1.77 1.89%
05-May-2025 5.2 48991 0.255 3.85%
04-May-2025 5 151601 0.762 0%
30-Apr-2025 5 40518 0.203 -2%
29-Apr-2025 5.1 102 0.001 1.96%
28-Apr-2025 5 35133 0.175 0%
27-Apr-2025 5 58180 0.291 0%
24-Apr-2025 5 10000 0.05 0%
23-Apr-2025 5 9101 0.046 -2%
22-Apr-2025 5.1 69406 0.354 1.96%
21-Apr-2025 5 109422 0.548 -2%
20-Apr-2025 5.1 56171 0.286 -1.96%
17-Apr-2025 5.2 4752 0.025 1.92%
16-Apr-2025 5.1 94870 0.486 -1.96%
15-Apr-2025 5.2 161104 0.844 -3.85%
13-Apr-2025 5.4 139984 0.756 -3.7%
10-Apr-2025 5.6 314248 1.749 0%
09-Apr-2025 5.6 97339 0.541 -1.79%
08-Apr-2025 5.7 401352 2.301 1.75%
07-Apr-2025 5.6 202764 1.143 -1.79%
06-Apr-2025 5.7 418367 2.312 8.77%
27-Mar-2025 5.2 209536 1.082 3.85%
25-Mar-2025 5 140526 0.705 -2%
24-Mar-2025 5.1 64730 0.331 0%
23-Mar-2025 5.1 199243 1.035 -3.92%
20-Mar-2025 5.3 65960 0.35 -1.89%
19-Mar-2025 5.4 199907 1.062 5.56%
18-Mar-2025 5.1 104428 0.529 1.96%
17-Mar-2025 5 29210 0.146 0%
16-Mar-2025 5 67609 0.338 0%
13-Mar-2025 5 26037 0.13 0%
12-Mar-2025 5 10564 0.053 0%
11-Mar-2025 5 11025 0.055 2%
10-Mar-2025 4.9 18203 0.089 0%
09-Mar-2025 4.9 15453 0.076 -2.04%
06-Mar-2025 5 46192 0.231 0%
05-Mar-2025 5 25906 0.13 0%
04-Mar-2025 5 16955 0.085 -2%
03-Mar-2025 5.1 6501 0.033 0%
02-Mar-2025 5.1 10030 0.051 1.96%
27-Feb-2025 5 91210 0.458 -2%
26-Feb-2025 5.1 17802 0.091 1.96%
25-Feb-2025 5 3000 0.015 -2%
24-Feb-2025 5.1 32902 0.168 0%
23-Feb-2025 5.1 34364 0.174 3.92%
20-Feb-2025 4.9 70222 0.343 -2.04%
19-Feb-2025 5 90672 0.452 -2%
18-Feb-2025 5.1 31698 0.16 0%
17-Feb-2025 5.1 12935 0.066 0%
16-Feb-2025 5.1 12178 0.062 1.96%
13-Feb-2025 5 44997 0.226 -6%
12-Feb-2025 5.3 166131 0.85 5.66%
11-Feb-2025 5 22700 0.113 0%
10-Feb-2025 5 34961 0.173 0%
09-Feb-2025 5 1993 0.01 0%
06-Feb-2025 5 41101 0.204 2%
05-Feb-2025 4.9 60900 0.298 0%
04-Feb-2025 4.9 51800 0.254 -2.04%
03-Feb-2025 5 506 0.003 0%
02-Feb-2025 5 30800 0.155 2%
30-Jan-2025 4.9 8000 0.039 0%
29-Jan-2025 4.9 7500 0.037 0%
28-Jan-2025 4.9 4302 0.021 0%
27-Jan-2025 4.9 25732 0.125 0%
26-Jan-2025 4.9 44981 0.22 -2.04%
23-Jan-2025 5 54100 0.27 0%
22-Jan-2025 5 24000 0.12 0%
21-Jan-2025 5 7529 0.038 0%
20-Jan-2025 5 20001 0.1 0%
19-Jan-2025 5 43901 0.219 -2%
16-Jan-2025 5.1 5350 0.027 0%
15-Jan-2025 5.1 5500 0.028 0%
14-Jan-2025 5.1 1260 0.006 0%
13-Jan-2025 5.1 5860 0.03 0%
12-Jan-2025 5.1 12750 0.065 -1.96%
09-Jan-2025 5.2 5 0 0%
08-Jan-2025 5.2 709 0.004 1.92%
07-Jan-2025 5.1 3101 0.016 0%
06-Jan-2025 5.1 41260 0.209 0%
05-Jan-2025 5.1 44296 0.226 -1.96%
02-Jan-2025 5.2 25035 0.13 0%
01-Jan-2025 5.2 83 0 0%
30-Dec-2024 5.2 6111 0.032 -1.92%
29-Dec-2024 5.3 206 0.001 1.89%
26-Dec-2024 5.2 11650 0.061 0%
24-Dec-2024 5.2 28000 0.145 0%
23-Dec-2024 5.2 12737 0.066 0%
22-Dec-2024 5.2 65592 0.341 0%
19-Dec-2024 5.2 32578 0.169 -1.92%
18-Dec-2024 5.3 34707 0.184 0%
17-Dec-2024 5.3 23929 0.127 0%
15-Dec-2024 5.3 20654 0.109 1.89%
12-Dec-2024 5.2 16614 0.087 0%
11-Dec-2024 5.2 16288 0.085 -1.92%
10-Dec-2024 5.3 15722 0.083 0%
09-Dec-2024 5.3 42508 0.224 0%
08-Dec-2024 5.3 75913 0.402 -1.89%
05-Dec-2024 5.4 26423 0.143 -1.85%
04-Dec-2024 5.5 230331 1.263 5.45%
03-Dec-2024 5.2 24557 0.128 0%
02-Dec-2024 5.2 62717 0.327 0%
01-Dec-2024 5.2 20267 0.105 -1.92%
28-Nov-2024 5.3 83840 0.443 0%
27-Nov-2024 5.3 40871 0.215 3.77%
26-Nov-2024 5.1 30428 0.155 0%
25-Nov-2024 5.1 12192 0.062 -1.96%
24-Nov-2024 5.2 12010 0.062 1.92%
21-Nov-2024 5.1 20073 0.102 0%
20-Nov-2024 5.1 9314 0.048 0%
19-Nov-2024 5.1 40136 0.205 -1.96%
18-Nov-2024 5.2 22842 0.119 1.92%
17-Nov-2024 5.1 153607 0.789 -5.88%
14-Nov-2024 5.4 2086 0.011 7.41%
13-Nov-2024 5 90692 0.472 -6%
12-Nov-2024 5.3 48386 0.258 -1.89%
11-Nov-2024 5.4 30424 0.163 1.85%
10-Nov-2024 5.3 19162 0.102 -3.77%
07-Nov-2024 5.5 18401 0.101 -1.82%
06-Nov-2024 5.6 47200 0.265 1.79%
05-Nov-2024 5.5 60207 0.332 1.82%
04-Nov-2024 5.4 126472 0.695 -5.56%
03-Nov-2024 5.7 79218 0.454 3.51%
31-Oct-2024 5.5 138795 0.765 5.45%
30-Oct-2024 5.2 28631 0.148 1.92%
29-Oct-2024 5.1 6010 0.03 0%
28-Oct-2024 5.1 6 0 3.92%
27-Oct-2024 4.9 9792 0.047 -2.04%
24-Oct-2024 5 6517 0.032 -2%
23-Oct-2024 5.1 17744 0.09 0%
22-Oct-2024 5.1 260 0.001 0%
21-Oct-2024 5.1 29631 0.147 3.92%
20-Oct-2024 4.9 10006 0.049 -6.12%
17-Oct-2024 5.2 10 0 3.85%
16-Oct-2024 5 6634 0.033 -2%
15-Oct-2024 5.1 7505 0.038 -3.92%
14-Oct-2024 5.3 200 0.001 3.77%
09-Oct-2024 5.1 36920 0.19 -1.96%
08-Oct-2024 5.2 16011 0.083 0%
07-Oct-2024 5.2 705 0.004 -1.92%
06-Oct-2024 5.3 2516 0.013 0%
03-Oct-2024 5.3 9647 0.051 0%
02-Oct-2024 5.3 10844 0.057 -3.77%
01-Oct-2024 5.5 34990 0.192 1.82%
30-Sep-2024 5.4 28770 0.156 -5.56%
29-Sep-2024 5.7 208 0.001 5.26%
26-Sep-2024 5.4 10306 0.056 -3.7%
25-Sep-2024 5.6 16406 0.091 -3.57%
24-Sep-2024 5.8 30692 0.178 1.72%
23-Sep-2024 5.7 10107 0.057 0%
22-Sep-2024 5.7 312 0.002 -1.75%
19-Sep-2024 5.8 2424 0.014 1.72%
18-Sep-2024 5.7 5423 0.031 0%
17-Sep-2024 5.7 41262 0.235 0%
15-Sep-2024 5.7 11101 0.064 -1.75%
12-Sep-2024 5.8 5048 0.029 0%
11-Sep-2024 5.8 22700 0.132 -1.72%
10-Sep-2024 5.9 78526 0.466 3.39%
09-Sep-2024 5.7 8066 0.046 -1.75%
08-Sep-2024 5.8 39201 0.228 0%
05-Sep-2024 5.8 3912 0.023 0%
04-Sep-2024 5.8 52683 0.306 0%
03-Sep-2024 5.8 13976 0.081 -1.72%
02-Sep-2024 5.9 200427 1.18 -3.39%
01-Sep-2024 6.1 102355 0.622 1.64%
29-Aug-2024 6 17073 0.102 0%
28-Aug-2024 6 67598 0.406 1.67%
27-Aug-2024 5.9 42168 0.248 1.69%
25-Aug-2024 5.8 93539 0.547 -1.72%
22-Aug-2024 5.9 18695 0.11 3.39%
21-Aug-2024 5.7 31011 0.177 -1.75%
20-Aug-2024 5.8 32534 0.189 1.72%
19-Aug-2024 5.7 158664 0.905 -1.75%
18-Aug-2024 5.8 48529 0.283 -1.72%
15-Aug-2024 5.9 110690 0.654 -1.69%
14-Aug-2024 6 60218 0.362 0%
13-Aug-2024 6 156427 0.939 -1.67%
12-Aug-2024 6.1 398723 2.552 -1.64%
11-Aug-2024 6.2 657402 4.124 6.45%
08-Aug-2024 5.8 170061 0.966 8.62%
07-Aug-2024 5.3 212891 1.059 5.66%
06-Aug-2024 5 38021 0.188 8%
04-Aug-2024 4.6 55431 0.256 -2.17%
01-Aug-2024 4.7 19544 0.093 0%
31-Jul-2024 4.7 24308 0.115 0%
30-Jul-2024 4.7 47964 0.226 -2.13%
29-Jul-2024 4.8 26978 0.13 -2.08%
28-Jul-2024 4.9 1700 0.008 2.04%
25-Jul-2024 4.8 27360 0.132 -2.08%
24-Jul-2024 4.9 35002 0.172 -2.04%
18-Jul-2024 5 6850 0.034 0%
16-Jul-2024 5 29641 0.147 2%
15-Jul-2024 4.9 74165 0.367 -2.04%
14-Jul-2024 5 61359 0.307 -2%
11-Jul-2024 5.1 90276 0.461 -1.96%
10-Jul-2024 5.2 301957 1.598 -1.92%
09-Jul-2024 5.3 11606 0.062 1.89%
08-Jul-2024 5.2 352139 1.833 -1.92%
07-Jul-2024 5.3 146081 0.774 1.89%
04-Jul-2024 5.2 37997 0.195 3.85%
03-Jul-2024 5 14746 0.074 0%
02-Jul-2024 5 2982 0.015 0%
30-Jun-2024 5 25245 0.125 2%
27-Jun-2024 4.9 16098 0.079 -2.04%
26-Jun-2024 5 25660 0.128 2%
25-Jun-2024 4.9 35467 0.173 0%
24-Jun-2024 4.9 22800 0.112 -2.04%
23-Jun-2024 5 2510 0.012 0%
20-Jun-2024 5 29677 0.148 2%
19-Jun-2024 4.9 13385 0.066 2.04%
13-Jun-2024 4.8 13914 0.067 -2.08%
12-Jun-2024 4.9 19505 0.095 0%
11-Jun-2024 4.9 39431 0.193 -2.04%
10-Jun-2024 5 39469 0.199 -2%
09-Jun-2024 5.1 39660 0.202 -1.96%
06-Jun-2024 5.2 28551 0.148 0%
05-Jun-2024 5.2 18506 0.096 0%
04-Jun-2024 5.2 25475 0.133 -1.92%
03-Jun-2024 5.3 83049 0.44 -1.89%
02-Jun-2024 5.4 43690 0.236 -1.85%
30-May-2024 5.5 1900 0.01 1.82%
29-May-2024 5.4 144421 0.799 0%
28-May-2024 5.4 32489 0.176 3.7%
27-May-2024 5.2 60115 0.315 0%
26-May-2024 5.2 37160 0.194 -1.92%
23-May-2024 5.3 79317 0.424 -1.89%
21-May-2024 5.4 23509 0.127 -1.85%
20-May-2024 5.5 100 0.001 -1.82%
19-May-2024 5.6 52236 0.29 0%
16-May-2024 5.6 67514 0.377 3.57%
15-May-2024 5.4 22459 0.121 0%
14-May-2024 5.4 21420 0.116 -1.85%
13-May-2024 5.5 55960 0.304 0%
12-May-2024 5.5 35866 0.198 -1.82%
09-May-2024 5.6 48372 0.271 -1.79%
08-May-2024 5.7 61446 0.35 0%
07-May-2024 5.7 131671 0.752 0%
06-May-2024 5.7 64660 0.364 5.26%
05-May-2024 5.4 82167 0.446 0%
02-May-2024 5.4 51784 0.28 0%
30-Apr-2024 5.4 130475 0.706 -1.85%
29-Apr-2024 5.5 44993 0.246 0%
28-Apr-2024 5.5 45448 0.249 1.82%
25-Apr-2024 5.4 100277 0.545 -1.85%