Mutual Funds
NCCBLMF1
NCCBL Mutual Fund-1
5.70
+0.20 ·
+3.64%
Price is up today
+3.64% · Today’s high 5.80 Tk · low 5.60 Tk
More on BullBD.com →
NCCBL Mutual Fund-1 (NCCBLMF1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 5.70 Tk, up 3.64% today. Today’s high 5.80 Tk · low 5.60 Tk. See live price, charts, news and events for NCCBLMF1 on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.27%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.33%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 5.70 | 18,662.40 Cr | 1.06 | +3.64% |
| 03 Nov 2026 | 5.50 | 17,300.40 Cr | 0.97 | -3.51% |
| 02 Nov 2026 | 5.70 | 15,758.60 Cr | 0.91 | -3.39% |
| 01 Nov 2026 | 5.90 | 37,685.70 Cr | 2.25 | +3.51% |
| 29 Oct 2026 | 5.70 | 8,984.50 Cr | 0.51 | +1.79% |
| 28 Oct 2026 | 5.60 | 8,154.40 Cr | 0.46 | +0.00% |
| 27 Oct 2026 | 5.60 | 14,584.90 Cr | 0.82 | -1.75% |
| 26 Oct 2026 | 5.70 | 9,643.60 Cr | 0.55 | +0.00% |
| 25 Oct 2026 | 5.70 | 12,118.50 Cr | 0.69 | -3.39% |
| 19 Oct 2026 | 5.90 | 23,285.80 Cr | 1.37 | +3.51% |
| 18 Oct 2026 | 5.70 | 18,040.70 Cr | 1.04 | -1.72% |
| 17 Oct 2026 | 5.80 | 41,926.30 Cr | 2.46 | -1.69% |
| 15 Oct 2026 | 5.90 | 15,907.90 Cr | 0.95 | +1.72% |
| 14 Oct 2026 | 5.80 | 31,157.00 Cr | 1.82 | -1.69% |
| 13 Oct 2026 | 5.90 | 30,252.30 Cr | 1.78 | +7.27% |
| 12 Oct 2026 | 5.50 | 9,918.00 Cr | 0.55 | +0.00% |
| 11 Oct 2026 | 5.50 | 17,123.20 Cr | 0.95 | -8.33% |
| 08 Oct 2026 | 6.00 | 13,312.50 Cr | 0.81 | +1.69% |
| 07 Oct 2026 | 5.90 | 25,778.40 Cr | 1.53 | -1.67% |
| 06 Oct 2026 | 6.00 | 36,132.10 Cr | 2.20 | -4.76% |
| 05 Oct 2026 | 6.30 | 21,208.50 Cr | 1.36 | -1.56% |
| 04 Oct 2026 | 6.40 | 9,683.80 Cr | 0.63 | -3.03% |
| 01 Oct 2026 | 6.60 | 37,273.10 Cr | 2.48 | -2.94% |
| 30 Sep 2026 | 6.80 | 32,580.40 Cr | 2.23 | -1.45% |
| 29 Sep 2026 | 6.90 | 41,612.20 Cr | 2.90 | +0.00% |
| 28 Sep 2026 | 6.90 | 49,335.40 Cr | 3.48 | -1.43% |
| 27 Sep 2026 | 7.00 | 87,679.70 Cr | 6.15 | +4.48% |
| 24 Sep 2026 | 6.70 | 60,947.50 Cr | 4.02 | +0.00% |
| 23 Sep 2026 | 6.70 | 49,411.40 Cr | 3.35 | -4.29% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।