BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NEWLINE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 4.1 216075 0.914 -7.32%
07-Dec-2025 4.4 50918 0.221 0%
04-Dec-2025 4.4 184721 0.809 0%
03-Dec-2025 4.4 531935 2.328 9.09%
02-Dec-2025 4 249400 0.986 2.5%
01-Dec-2025 3.9 123637 0.479 -2.56%
30-Nov-2025 4 188985 0.778 -5%
27-Nov-2025 4.2 138443 0.581 0%
26-Nov-2025 4.2 240782 1.041 -7.14%
25-Nov-2025 4.5 556724 2.58 0%
24-Nov-2025 4.5 748137 3.243 8.89%
23-Nov-2025 4.1 663666 2.708 4.88%
20-Nov-2025 3.9 192482 0.751 7.69%
19-Nov-2025 3.6 138297 0.498 8.33%
18-Nov-2025 3.3 111005 0.364 9.09%
17-Nov-2025 3 247422 0.728 6.67%
16-Nov-2025 2.8 493563 1.362 -7.14%
13-Nov-2025 3 170332 0.516 -6.67%
12-Nov-2025 3.2 43981 0.141 0%
11-Nov-2025 3.2 323957 1.032 0%
10-Nov-2025 3.2 178999 0.581 -9.38%
09-Nov-2025 3.5 277038 0.978 -8.57%
06-Nov-2025 3.8 105057 0.402 -5.26%
05-Nov-2025 4 42319 0.169 0%
04-Nov-2025 4 97184 0.387 0%
03-Nov-2025 4 118620 0.473 0%
02-Nov-2025 4 184341 0.764 -2.5%
30-Oct-2025 4.1 73989 0.307 -2.44%
29-Oct-2025 4.2 36697 0.153 2.38%