BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NEWLINE

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 6.7 204389 1.376 0%
14-May-2025 6.7 279614 1.897 1.49%
13-May-2025 6.6 295635 1.988 -4.55%
12-May-2025 6.9 145031 0.997 0%
08-May-2025 6.9 226090 1.537 7.25%
07-May-2025 6.4 908190 5.933 -9.38%
06-May-2025 7 672047 4.737 -4.29%
05-May-2025 7.3 304656 2.238 0%
04-May-2025 7.3 378658 2.72 4.11%
30-Apr-2025 7 352188 2.479 0%
29-Apr-2025 7 181353 1.284 0%
28-Apr-2025 7 500788 3.615 -2.86%
27-Apr-2025 7.2 845436 5.733 6.94%
24-Apr-2025 6.7 426438 2.936 -4.48%
23-Apr-2025 7 422908 3.019 0%
22-Apr-2025 7 474841 3.334 0%
21-Apr-2025 7 450143 3.206 -5.71%
20-Apr-2025 7.4 376216 2.839 -5.41%
17-Apr-2025 7.8 127964 0.993 1.28%
16-Apr-2025 7.7 179331 1.381 -1.3%
15-Apr-2025 7.8 393284 3.076 0%
13-Apr-2025 7.8 750690 5.976 -5.13%
10-Apr-2025 8.2 707607 5.739 4.88%
09-Apr-2025 7.8 1699466 13.384 -10.26%
08-Apr-2025 8.6 529433 4.66 -4.65%
07-Apr-2025 9 549950 4.978 0%
06-Apr-2025 9 1181037 10.597 -7.78%
27-Mar-2025 9.7 175351 1.694 0%
25-Mar-2025 9.7 280100 2.718 1.03%
24-Mar-2025 9.6 290816 2.811 -1.04%
23-Mar-2025 9.7 399027 3.919 -4.12%
20-Mar-2025 10.1 843030 8.521 1.98%
19-Mar-2025 9.9 775510 7.78 -3.03%
18-Mar-2025 10.2 1342067 13.648 6.86%
17-Mar-2025 9.5 1004329 9.546 -1.05%
16-Mar-2025 9.6 920927 8.915 -2.08%
13-Mar-2025 9.8 727270 7.175 -1.02%
12-Mar-2025 9.9 530107 5.298 -1.01%
11-Mar-2025 10 574675 5.749 -1%
10-Mar-2025 10.1 823303 8.269 -1.98%
09-Mar-2025 10.3 1192538 12.4 2.91%
06-Mar-2025 10 832959 8.286 5%
05-Mar-2025 9.5 2478070 23.925 -8.42%
04-Mar-2025 10.3 1737277 18.138 -5.83%
03-Mar-2025 10.9 893965 9.649 0.92%
02-Mar-2025 10.8 1026721 11.19 -1.85%
27-Feb-2025 11 1186863 13.216 -0.91%
26-Feb-2025 11.1 1701697 19.144 4.5%
25-Feb-2025 10.6 1896507 20.683 -5.66%
24-Feb-2025 11.2 1903803 21.635 0%
23-Feb-2025 11.2 2157178 24.702 -4.46%
20-Feb-2025 11.7 1946279 21.977 4.27%
19-Feb-2025 11.2 2554574 28.984 -6.25%
18-Feb-2025 11.9 3584837 44.214 0%
17-Feb-2025 11.9 3974397 45.255 8.4%
16-Feb-2025 10.9 4650563 52.844 -11.01%
13-Feb-2025 12.1 3537738 42.899 3.31%
12-Feb-2025 11.7 5338973 61.024 8.55%
11-Feb-2025 10.7 3395300 36.181 8.41%
10-Feb-2025 9.8 3478017 34.123 2.04%
09-Feb-2025 9.6 9837052 98.066 2.08%
06-Feb-2025 9.4 919764 8.646 8.51%
05-Feb-2025 8.6 1868510 15.969 8.14%
04-Feb-2025 7.9 2158833 16.902 2.53%
03-Feb-2025 7.7 1034670 8.056 0%
02-Feb-2025 7.7 1236115 9.466 2.6%
30-Jan-2025 7.5 726841 5.477 0%
29-Jan-2025 7.5 987537 7.51 -4%
28-Jan-2025 7.8 1599856 12.558 1.28%
27-Jan-2025 7.7 2227194 17.387 0%
26-Jan-2025 7.7 2043864 15.642 5.19%
23-Jan-2025 7.3 878083 6.438 -1.37%
22-Jan-2025 7.4 1065366 7.914 -2.7%
21-Jan-2025 7.6 2382810 18.789 -3.95%
20-Jan-2025 7.9 2739437 21.553 3.8%
19-Jan-2025 7.6 2165424 16.784 -1.32%
16-Jan-2025 7.7 5942680 45.105 9.09%
15-Jan-2025 7 2468912 17.446 2.86%
14-Jan-2025 6.8 1638491 11.055 4.41%
13-Jan-2025 6.5 760132 4.963 -1.54%
12-Jan-2025 6.6 2018368 13.399 -4.55%
09-Jan-2025 6.9 722521 5.011 -1.45%
08-Jan-2025 7 2010104 14.384 0%
07-Jan-2025 7 3275064 23.036 5.71%
06-Jan-2025 6.6 939108 6.248 -1.52%
05-Jan-2025 6.7 751785 5.036 0%
02-Jan-2025 6.7 1099013 7.305 0%
01-Jan-2025 6.7 862729 5.765 1.49%
30-Dec-2024 6.6 731376 4.872 -1.52%
29-Dec-2024 6.7 854333 5.76 0%
26-Dec-2024 6.7 765714 5.053 0%
24-Dec-2024 6.7 2642193 17.438 4.48%
23-Dec-2024 6.4 1113321 7.284 -4.69%
22-Dec-2024 6.7 2427798 16.607 -8.96%
19-Dec-2024 7.3 1748696 12.853 0%
18-Dec-2024 7.3 2422026 18.276 -6.85%
17-Dec-2024 7.8 2483423 19.616 -3.85%
15-Dec-2024 8.1 2077564 16.77 1.23%
12-Dec-2024 8 2818680 22.83 -1.25%
11-Dec-2024 8.1 2886424 24.334 -6.17%
10-Dec-2024 8.6 9840809 82.114 8.14%
09-Dec-2024 7.9 790284 6.28 -1.27%
08-Dec-2024 8 1089438 8.693 -2.5%
05-Dec-2024 8.2 6284597 51.792 -9.76%
04-Dec-2024 9 1338404 12.042 0%
03-Dec-2024 9 1862313 16.729 0%
02-Dec-2024 9 2233052 20.212 -7.78%
01-Dec-2024 9.7 279897 2.732 0%
28-Nov-2024 9.7 451097 4.475 -4.12%
27-Nov-2024 10.1 1733926 17.956 -10.89%
26-Nov-2024 11.2 22627 0.254 0%
25-Nov-2024 11.2 67459 0.773 -8.04%
24-Nov-2024 12.1 69075 0.849 -6.61%
21-Nov-2024 12.9 23774 0.311 -4.65%
20-Nov-2024 13.5 1333 0.018 -0.74%
19-Nov-2024 13.6 27371 0.366 -2.94%
18-Nov-2024 14 28634 0.399 0%
17-Nov-2024 14 92883 1.287 4.29%
14-Nov-2024 13.4 43014 0.578 0.75%
13-Nov-2024 13.3 24257 0.33 -5.26%
12-Nov-2024 14 30027 0.421 -2.14%
11-Nov-2024 14.3 18116 0.258 0%
10-Nov-2024 14.3 42985 0.618 -6.29%
07-Nov-2024 15.2 150958 2.328 -3.29%
06-Nov-2024 15.7 79148 1.251 -5.1%
05-Nov-2024 16.5 76256 1.339 -2.42%
04-Nov-2024 16.9 166975 2.817 8.88%
03-Nov-2024 15.4 18005 0.275 9.09%
31-Oct-2024 14 77841 1.083 8.57%
30-Oct-2024 12.8 88134 1.167 -3.12%
29-Oct-2024 13.2 3014 0.042 -0.76%
28-Oct-2024 13.3 7745 0.104 0.75%
27-Oct-2024 13.2 6864 0.094 -6.06%
24-Oct-2024 14 45478 0.641 -8.57%
23-Oct-2024 15.2 8931 0.144 -5.26%
22-Oct-2024 16 9025 0.145 0%
21-Oct-2024 16 15040 0.238 -6.88%
20-Oct-2024 17.1 34287 0.601 -10.53%
17-Oct-2024 18.9 7277 0.144 -2.65%
16-Oct-2024 19.4 7451 0.149 -2.06%
15-Oct-2024 19.8 32011 0.621 -7.58%
14-Oct-2024 21.3 54600 1.117 -2.82%
09-Oct-2024 21.9 27770 0.623 -10.96%
08-Oct-2024 24.3 3266 0.079 6.58%
07-Oct-2024 22.7 33039 0.724 1.32%
06-Oct-2024 22.4 27312 0.589 1.79%
03-Oct-2024 22 57424 1.26 5%
02-Oct-2024 20.9 20180 0.425 -7.18%
01-Oct-2024 22.4 4825 0.112 0.45%
30-Sep-2024 22.3 17446 0.364 7.17%
29-Sep-2024 20.7 21224 0.467 -9.66%
26-Sep-2024 22.7 13390 0.316 -9.69%
25-Sep-2024 24.9 44770 1.136 -10.84%
24-Sep-2024 27.6 34185 0.962 -10.14%
23-Sep-2024 30.4 5432 0.168 -0.66%
22-Sep-2024 30.6 5837 0.185 0.98%
19-Sep-2024 30.3 25312 0.765 -5.28%
18-Sep-2024 31.9 10202 0.326 0.63%
17-Sep-2024 31.7 8877 0.291 -1.58%
15-Sep-2024 32.2 14674 0.477 3.11%
12-Sep-2024 31.2 6925 0.225 -4.81%
11-Sep-2024 32.7 5574 0.182 3.67%
10-Sep-2024 31.5 26026 0.834 -11.11%
09-Sep-2024 35 15814 0.533 4.29%
08-Sep-2024 33.5 6672 0.224 1.49%
05-Sep-2024 33 16515 0.552 -3.33%
04-Sep-2024 34.1 10211 0.358 -5.57%
03-Sep-2024 36 163 0.006 -10.83%
02-Sep-2024 39.9 4453 0.178 -2.76%
01-Sep-2024 41 8922 0.378 -10.73%
29-Aug-2024 45.4 10 0 0%
28-Aug-2024 45.4 575 0.026 0%
27-Aug-2024 45.4 10 0 0%
22-Aug-2024 45.4 10 0 0%
21-Aug-2024 45.4 2000 0.091 -0.22%
20-Aug-2024 45.5 9 0 0%
19-Aug-2024 45.5 10 0 0%
18-Aug-2024 45.5 3000 0.137 0%
15-Aug-2024 45.5 2000 0.091 -3.08%
14-Aug-2024 46.9 1500 0.07 -0.21%
13-Aug-2024 47 10 0 0%
12-Aug-2024 47 2014 0.095 1.49%
11-Aug-2024 46.3 7000 0.324 2.81%
08-Aug-2024 45 1 0 -2.89%
07-Aug-2024 46.3 10 0 0%
04-Aug-2024 46.3 4 0 -3.02%
01-Aug-2024 47.7 1200 0.057 0%
31-Jul-2024 47.7 10 0 0%
30-Jul-2024 47.7 225 0.011 -2.94%
29-Jul-2024 49.1 2005 0.098 5.91%
18-Jul-2024 46.2 2000 0.092 0%
16-Jul-2024 46.2 2500 0.116 -3.03%
15-Jul-2024 47.6 10 0 0%
14-Jul-2024 47.6 3010 0.143 5.25%
11-Jul-2024 45.1 3005 0.136 2%
10-Jul-2024 44.2 4864 0.215 -1.58%
09-Jul-2024 44.9 4011 0.18 -1.56%
08-Jul-2024 45.6 2853 0.131 0.22%
07-Jul-2024 45.5 2626 0.119 -3.08%
04-Jul-2024 46.9 1006 0.047 -2.99%
03-Jul-2024 48.3 2532 0.123 0.62%
02-Jul-2024 48 3005 0.144 -1.46%
30-Jun-2024 48.7 100 0.005 0%
27-Jun-2024 48.7 6067 0.296 -2.26%
26-Jun-2024 49.8 1505 0.075 4.42%
25-Jun-2024 47.6 2500 0.119 4.62%
24-Jun-2024 45.4 1500 0.068 -3.08%
23-Jun-2024 46.8 2005 0.094 3.21%
20-Jun-2024 45.3 1200 0.054 -2.65%
19-Jun-2024 46.5 1005 0.047 3.44%
13-Jun-2024 44.9 1650 0.074 -0.22%
12-Jun-2024 45 3010 0.135 -0.22%
11-Jun-2024 45.1 2000 0.09 -0.22%
10-Jun-2024 45.2 1910 0.086 -2.88%
09-Jun-2024 46.5 1805 0.084 1.72%
06-Jun-2024 45.7 2000 0.091 -0.22%
05-Jun-2024 45.8 2010 0.092 5.9%
04-Jun-2024 43.1 3 0 -3.02%
03-Jun-2024 44.4 15 0.001 0%
02-Jun-2024 44.4 10 0 0%
30-May-2024 44.4 32740 1.416 4.28%
29-May-2024 42.5 157 0.007 -3.06%
28-May-2024 43.8 3100 0.136 -2.97%
27-May-2024 45.1 15 0.001 0%
26-May-2024 45.1 3001 0.135 -2.44%
23-May-2024 46.2 12820 0.591 8.66%
21-May-2024 42.2 677 0.029 -3.08%
20-May-2024 43.5 54 0.002 -2.99%
19-May-2024 44.8 501 0.022 -2.9%
16-May-2024 46.1 610 0.028 1.74%
15-May-2024 45.3 715 0.032 -0.22%
14-May-2024 45.4 2434 0.111 3.3%
13-May-2024 43.9 1011 0.044 -2.51%
12-May-2024 45 601 0.027 -1.11%
09-May-2024 45.5 1010 0.046 6.59%
08-May-2024 42.5 1000 0.043 0%
07-May-2024 42.5 1000 0.043 1.18%
06-May-2024 42 450 0.019 0%
05-May-2024 42 500 0.021 -0.48%
02-May-2024 42.2 2500 0.106 -0.24%
30-Apr-2024 42.3 2005 0.085 0%
29-Apr-2024 42.3 2325 0.098 0.24%
28-Apr-2024 42.2 2556 0.108 1.42%
25-Apr-2024 41.6 2005 0.083 2.16%
24-Apr-2024 40.7 6601 0.269 0%
23-Apr-2024 40.7 4304 0.178 -2.46%
22-Apr-2024 41.7 5420 0.229 2.64%
21-Apr-2024 40.6 2647 0.109 0%
18-Apr-2024 40.6 14693 0.602 -2.71%