Textile
NEWLINE
New Line Clothings Limited
7.10
+0.20 ·
+2.90%
Price is up today
+2.90% · Today’s high 7.40 Tk · low 7.00 Tk
More on BullBD.com →
New Line Clothings Limited (NEWLINE) trades on the Dhaka Stock Exchange (Textile). Last price is 7.10 Tk, up 2.90% today. Today’s high 7.40 Tk · low 7.00 Tk. See live price, charts, news and events for NEWLINE on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.56%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 7.10 | 58,498.60 Cr | 4.20 | +2.90% |
| 09 Aug 2026 | 6.90 | 88,524.00 Cr | 6.09 | +1.47% |
| 06 Aug 2026 | 6.80 | 101,449.00 Cr | 7.00 | -4.23% |
| 04 Aug 2026 | 7.10 | 83,298.10 Cr | 5.96 | -1.39% |
| 03 Aug 2026 | 7.20 | 98,175.80 Cr | 7.06 | -1.37% |
| 02 Aug 2026 | 7.30 | 210,003.40 Cr | 15.25 | +7.35% |
| 30 Jul 2026 | 6.80 | 90,987.10 Cr | 6.07 | +3.03% |
| 29 Jul 2026 | 6.60 | 191,720.10 Cr | 12.96 | +0.00% |
| 28 Jul 2026 | 6.60 | 195,092.20 Cr | 12.71 | +10.00% |
| 27 Jul 2026 | 6.00 | 103,204.50 Cr | 6.17 | +9.09% |
| 26 Jul 2026 | 5.50 | 13,263.10 Cr | 0.74 | -1.79% |
| 23 Jul 2026 | 5.60 | 41,186.70 Cr | 2.33 | -1.75% |
| 22 Jul 2026 | 5.70 | 43,833.90 Cr | 2.57 | -3.39% |
| 21 Jul 2026 | 5.90 | 24,574.60 Cr | 1.46 | -1.67% |
| 20 Jul 2026 | 6.00 | 40,293.60 Cr | 2.41 | +0.00% |
| 19 Jul 2026 | 6.00 | 188,311.90 Cr | 11.28 | +7.14% |
| 16 Jul 2026 | 5.60 | 55,025.60 Cr | 3.07 | +5.66% |
| 15 Jul 2026 | 5.30 | 6,572.10 Cr | 0.35 | -1.85% |
| 14 Jul 2026 | 5.40 | 19,899.60 Cr | 1.08 | +3.85% |
| 13 Jul 2026 | 5.20 | 10,583.30 Cr | 0.55 | +1.96% |
| 12 Jul 2026 | 5.10 | 84,647.90 Cr | 4.29 | -5.56% |
| 09 Jul 2026 | 5.40 | 25,291.30 Cr | 1.37 | -1.82% |
| 08 Jul 2026 | 5.50 | 38,978.60 Cr | 2.16 | +0.00% |
| 07 Jul 2026 | 5.50 | 25,369.10 Cr | 1.41 | +1.85% |
| 06 Jul 2026 | 5.40 | 31,913.10 Cr | 1.75 | +0.00% |
| 05 Jul 2026 | 5.40 | 16,872.60 Cr | 0.91 | -1.82% |
| 02 Jul 2026 | 5.50 | 35,995.00 Cr | 1.98 | -1.79% |
| 30 Jun 2026 | 5.60 | 10,455.70 Cr | 0.59 | -1.75% |
| 29 Jun 2026 | 5.70 | 21,151.40 Cr | 1.24 | -1.72% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।