BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NEWLINE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 3.7 139500 0.516 0%
28-Jan-2026 3.7 99624 0.374 -2.7%
27-Jan-2026 3.8 35415 0.135 0%
26-Jan-2026 3.8 42364 0.161 5.26%
25-Jan-2026 3.6 113342 0.419 -5.56%
22-Jan-2026 3.8 51182 0.194 0%
21-Jan-2026 3.8 79792 0.302 2.63%
20-Jan-2026 3.7 94826 0.351 0%
19-Jan-2026 3.7 81764 0.303 2.7%
18-Jan-2026 3.6 33667 0.121 0%
15-Jan-2026 3.6 108514 0.391 2.78%
14-Jan-2026 3.5 102663 0.366 -2.86%
13-Jan-2026 3.6 88366 0.323 -2.78%
12-Jan-2026 3.7 115467 0.426 2.7%
11-Jan-2026 3.6 87607 0.323 -5.56%
08-Jan-2026 3.8 19126 0.073 0%
07-Jan-2026 3.8 104062 0.385 0%
06-Jan-2026 3.8 121932 0.469 -7.89%
05-Jan-2026 4.1 54075 0.225 -2.44%
04-Jan-2026 4.2 30760 0.129 2.38%
01-Jan-2026 4.1 131227 0.545 2.44%
30-Dec-2025 4 91968 0.372 -2.5%
29-Dec-2025 4.1 20837 0.084 0%
28-Dec-2025 4.1 41483 0.171 0%
24-Dec-2025 4.1 30452 0.123 2.44%
23-Dec-2025 4 101748 0.412 -2.5%
22-Dec-2025 4.1 44721 0.183 2.44%
21-Dec-2025 4 50573 0.203 -2.5%
18-Dec-2025 4.1 89071 0.363 -2.44%