BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NEWLINE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 4.4 133485 0.585 0%
21-Oct-2025 4.4 319805 1.436 4.55%
20-Oct-2025 4.2 477738 1.995 7.14%
19-Oct-2025 3.9 303312 1.214 -10.26%
16-Oct-2025 4.3 163947 0.709 -2.33%
15-Oct-2025 4.4 78231 0.345 -2.27%
14-Oct-2025 4.5 107736 0.488 0%
13-Oct-2025 4.5 177248 0.802 -2.22%
12-Oct-2025 4.6 134656 0.622 -2.17%
09-Oct-2025 4.7 83308 0.392 0%
08-Oct-2025 4.7 132088 0.625 -2.13%
07-Oct-2025 4.8 101212 0.491 -2.08%
06-Oct-2025 4.9 102205 0.505 0%
05-Oct-2025 4.9 137831 0.683 0%
30-Sep-2025 4.9 446446 2.152 0%
29-Sep-2025 4.9 133249 0.656 0%
28-Sep-2025 4.9 227113 1.125 -4.08%
25-Sep-2025 5.1 108157 0.555 0%
24-Sep-2025 5.1 219044 1.101 1.96%
23-Sep-2025 5 407231 2.047 -4%
22-Sep-2025 5.2 1112584 5.758 -7.69%
21-Sep-2025 5.6 501900 2.829 -5.36%
18-Sep-2025 5.9 223474 1.304 0%
17-Sep-2025 5.9 252479 1.495 0%
16-Sep-2025 5.9 313770 1.871 0%
15-Sep-2025 5.9 463096 2.749 0%
14-Sep-2025 5.9 296585 1.773 -3.39%
11-Sep-2025 6.1 182283 1.105 -1.64%
10-Sep-2025 6.2 227790 1.425 -3.23%