Textile
NEWLINE
New Line Clothings Limited
4.80
-0.30 ·
-5.88%
Price is down today
-5.88% · Today’s high 5.30 Tk · low 4.70 Tk
More on BullBD.com →
New Line Clothings Limited (NEWLINE) trades on the Dhaka Stock Exchange (Textile). Last price is 4.80 Tk, down 5.88% today. Today’s high 5.30 Tk · low 4.70 Tk. See live price, charts, news and events for NEWLINE on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.56%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.14%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Oct 2026 | 4.80 | 14,809.30 Cr | 0.72 | -5.88% |
| 07 Oct 2026 | 5.10 | 1,051.20 Cr | 0.05 | +4.08% |
| 06 Oct 2026 | 4.90 | 9,082.70 Cr | 0.45 | -3.92% |
| 05 Oct 2026 | 5.10 | 5,831.80 Cr | 0.30 | -3.77% |
| 04 Oct 2026 | 5.30 | 10,100.80 Cr | 0.53 | +0.00% |
| 01 Oct 2026 | 5.30 | 6,408.70 Cr | 0.34 | +0.00% |
| 30 Sep 2026 | 5.30 | 7,293.30 Cr | 0.39 | +1.92% |
| 29 Sep 2026 | 5.20 | 4,087.70 Cr | 0.21 | +0.00% |
| 28 Sep 2026 | 5.20 | 11,590.20 Cr | 0.61 | -1.89% |
| 27 Sep 2026 | 5.30 | 7,581.70 Cr | 0.41 | -3.64% |
| 24 Sep 2026 | 5.50 | 2,064.10 Cr | 0.11 | +1.85% |
| 23 Sep 2026 | 5.40 | 12,829.80 Cr | 0.69 | +0.00% |
| 22 Sep 2026 | 5.40 | 12,877.90 Cr | 0.71 | -5.26% |
| 21 Sep 2026 | 5.70 | 4,717.50 Cr | 0.27 | +0.00% |
| 20 Sep 2026 | 5.70 | 26,193.90 Cr | 1.44 | +5.56% |
| 17 Sep 2026 | 5.40 | 3,705.20 Cr | 0.20 | +0.00% |
| 16 Sep 2026 | 5.40 | 4,520.50 Cr | 0.25 | +0.00% |
| 15 Sep 2026 | 5.40 | 16,055.40 Cr | 0.86 | +3.85% |
| 14 Sep 2026 | 5.20 | 14,692.00 Cr | 0.76 | +0.00% |
| 13 Sep 2026 | 5.20 | 19,669.10 Cr | 1.05 | -7.14% |
| 10 Sep 2026 | 5.60 | 10,961.40 Cr | 0.61 | +0.00% |
| 09 Sep 2026 | 5.60 | 4,199.90 Cr | 0.24 | +0.00% |
| 08 Sep 2026 | 5.60 | 13,528.70 Cr | 0.76 | -1.75% |
| 07 Sep 2026 | 5.70 | 20,762.40 Cr | 1.17 | +1.79% |
| 06 Sep 2026 | 5.60 | 21,773.60 Cr | 1.23 | -3.45% |
| 03 Sep 2026 | 5.80 | 16,356.30 Cr | 0.97 | -4.92% |
| 02 Sep 2026 | 6.10 | 18,544.80 Cr | 1.14 | +0.00% |
| 01 Sep 2026 | 6.10 | 13,804.10 Cr | 0.85 | +1.67% |
| 31 Aug 2026 | 6.00 | 9,664.00 Cr | 0.59 | -3.23% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।