BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NEWLINE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 5.7 119221 0.682 0%
24-Jun-2026 5.7 79454 0.452 1.75%
23-Jun-2026 5.6 96688 0.541 0%
22-Jun-2026 5.6 200940 1.113 0%
21-Jun-2026 5.6 178008 1.011 -3.57%
18-Jun-2026 5.8 654991 3.954 -5.17%
17-Jun-2026 6.1 1076279 6.447 8.2%
16-Jun-2026 5.6 230850 1.289 1.79%
15-Jun-2026 5.5 149234 0.825 0%
14-Jun-2026 5.5 143781 0.784 0%
11-Jun-2026 5.5 252865 1.411 -3.64%
10-Jun-2026 5.7 121181 0.696 3.51%
09-Jun-2026 5.5 166275 0.935 -3.64%
08-Jun-2026 5.7 126092 0.716 -1.75%
07-Jun-2026 5.8 438530 2.592 0%
04-Jun-2026 5.8 520857 3.093 0%
03-Jun-2026 5.8 540601 3.093 8.62%
02-Jun-2026 5.3 246243 1.3 1.89%
01-Jun-2026 5.2 223619 1.174 0%
24-May-2026 5.2 117732 0.624 0%
23-May-2026 5.2 61324 0.318 1.92%
21-May-2026 5.1 376728 1.942 -1.96%
20-May-2026 5.2 104986 0.543 1.92%
19-May-2026 5.1 61910 0.313 0%
18-May-2026 5.1 130770 0.668 0%
17-May-2026 5.1 85532 0.442 1.96%
14-May-2026 5 160091 0.807 -2%
13-May-2026 5.1 61101 0.312 1.96%
12-May-2026 5 82912 0.413 0%