Miscellaneous
NFML
National Feed Mill Limited
20.60
+0.40 ·
+1.98%
Price is up today
+1.98% · Today’s high 20.80 Tk · low 20.20 Tk
More on BullBD.com →
National Feed Mill Limited (NFML) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 20.60 Tk, up 1.98% today. Today’s high 20.80 Tk · low 20.20 Tk. See live price, charts, news and events for NFML on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 20.60 | 122,476.60 Cr | 25.23 | +1.98% |
| 20 Jul 2026 | 20.20 | 135,425.20 Cr | 27.50 | +0.50% |
| 19 Jul 2026 | 20.10 | 206,236.40 Cr | 42.05 | -2.90% |
| 16 Jul 2026 | 20.70 | 212,577.50 Cr | 44.21 | -2.36% |
| 15 Jul 2026 | 21.20 | 262,314.00 Cr | 56.31 | -2.30% |
| 14 Jul 2026 | 21.70 | 585,345.30 Cr | 126.67 | +3.83% |
| 13 Jul 2026 | 20.90 | 214,199.60 Cr | 44.67 | +2.45% |
| 12 Jul 2026 | 20.40 | 295,984.30 Cr | 61.01 | -2.86% |
| 09 Jul 2026 | 21.00 | 366,991.70 Cr | 77.96 | -1.41% |
| 08 Jul 2026 | 21.30 | 340,500.40 Cr | 71.43 | +5.45% |
| 07 Jul 2026 | 20.20 | 415,250.60 Cr | 84.60 | -1.46% |
| 06 Jul 2026 | 20.50 | 517,275.10 Cr | 108.41 | -5.09% |
| 05 Jul 2026 | 21.60 | 528,711.00 Cr | 113.96 | -1.82% |
| 02 Jul 2026 | 22.00 | 643,735.70 Cr | 144.43 | -5.17% |
| 30 Jun 2026 | 23.20 | 819,833.80 Cr | 190.47 | +0.00% |
| 29 Jun 2026 | 23.20 | 803,960.20 Cr | 183.41 | +0.43% |
| 28 Jun 2026 | 23.10 | 497,804.10 Cr | 116.07 | -3.75% |
| 25 Jun 2026 | 24.00 | 1,398,368.20 Cr | 323.51 | +8.11% |
| 24 Jun 2026 | 22.20 | 938,939.10 Cr | 211.81 | +2.30% |
| 23 Jun 2026 | 21.70 | 462,939.60 Cr | 100.90 | -3.13% |
| 22 Jun 2026 | 22.40 | 1,106,680.10 Cr | 243.35 | +1.82% |
| 21 Jun 2026 | 22.00 | 688,600.10 Cr | 149.19 | +3.77% |
| 18 Jun 2026 | 21.20 | 1,370,291.50 Cr | 294.12 | +1.44% |
| 17 Jun 2026 | 20.90 | 254,519.40 Cr | 53.20 | +10.00% |
| 16 Jun 2026 | 19.00 | 814,249.70 Cr | 150.36 | +9.83% |
| 15 Jun 2026 | 17.30 | 392,273.90 Cr | 67.64 | +4.22% |
| 14 Jun 2026 | 16.60 | 119,530.00 Cr | 19.84 | +0.61% |
| 11 Jun 2026 | 16.50 | 145,627.70 Cr | 24.25 | +0.00% |
| 10 Jun 2026 | 16.50 | 107,771.20 Cr | 17.84 | +0.61% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।