BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NFML

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 13 362530 4.74 0%
07-Dec-2025 13 1140391 13.924 6.15%
04-Dec-2025 12.2 115625 1.419 -4.1%
03-Dec-2025 12.7 286087 3.695 -3.94%
02-Dec-2025 13.2 285172 3.785 -0.76%
01-Dec-2025 13.3 183207 2.414 0.75%
30-Nov-2025 13.2 471434 6.303 -1.52%
27-Nov-2025 13.4 556274 7.41 3.73%
26-Nov-2025 12.9 258899 3.355 -2.33%
25-Nov-2025 13.2 410860 5.447 -2.27%
24-Nov-2025 13.5 1085377 14.601 -0.74%
23-Nov-2025 13.6 675013 9.128 -0.74%
20-Nov-2025 13.7 688339 9.58 -0.73%
19-Nov-2025 13.8 599648 8.216 2.17%
18-Nov-2025 13.5 1803382 23.738 4.44%
17-Nov-2025 12.9 262840 3.401 3.1%
16-Nov-2025 12.5 936743 11.464 -4.8%
13-Nov-2025 13.1 685605 8.988 -1.53%
12-Nov-2025 13.3 379000 5.045 0.75%
11-Nov-2025 13.2 328694 4.349 -0.76%
10-Nov-2025 13.3 409006 5.477 -3.76%
09-Nov-2025 13.8 890355 12.887 -5.8%
06-Nov-2025 14.6 1284047 18.242 4.11%
05-Nov-2025 14 817236 11.279 4.29%
04-Nov-2025 13.4 1088581 14.781 2.24%
03-Nov-2025 13.1 654101 8.483 -0.76%
02-Nov-2025 13.2 249576 3.329 -2.27%
30-Oct-2025 13.5 461154 6.225 1.48%
29-Oct-2025 13.3 360834 4.791 1.5%