BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NFML

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 12.1 117827 1.41 2.48%
21-Oct-2025 11.8 133648 1.62 -4.24%
20-Oct-2025 12.3 206077 2.472 8.13%
19-Oct-2025 11.3 481908 5.681 -9.73%
16-Oct-2025 12.4 239008 2.952 -1.61%
15-Oct-2025 12.6 540047 6.929 -3.17%
14-Oct-2025 13 901837 11.798 4.62%
13-Oct-2025 12.4 549292 6.778 3.23%
12-Oct-2025 12 267724 3.129 0.83%
09-Oct-2025 11.9 327753 3.916 0%
08-Oct-2025 11.9 366068 4.379 -2.52%
07-Oct-2025 12.2 557354 6.786 3.28%
06-Oct-2025 11.8 552680 6.429 3.39%
05-Oct-2025 11.4 766056 9.196 -0.88%
30-Sep-2025 11.5 1023874 11.723 8.7%
29-Sep-2025 10.5 544329 5.607 8.57%
28-Sep-2025 9.6 123860 1.193 -3.13%
25-Sep-2025 9.9 145357 1.412 3.03%
24-Sep-2025 9.6 45873 0.434 5.21%
23-Sep-2025 9.1 120978 1.103 -4.4%
22-Sep-2025 9.5 27083 0.258 -2.11%
21-Sep-2025 9.7 69322 0.681 0%
18-Sep-2025 9.7 109402 1.068 -2.06%
17-Sep-2025 9.9 130605 1.297 0%
16-Sep-2025 9.9 11651 0.115 0%
15-Sep-2025 9.9 71952 0.709 0%
14-Sep-2025 9.9 97787 0.972 0%
11-Sep-2025 9.9 116796 1.167 -2.02%
10-Sep-2025 10.1 120173 1.215 -0.99%