BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NFML

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 11.4 313411 3.484 4.39%
02-Jul-2025 10.9 89311 0.953 5.5%
30-Jun-2025 10.3 84208 0.875 -4.85%
29-Jun-2025 10.8 116471 1.256 6.48%
26-Jun-2025 10.1 32051 0.323 0.99%
25-Jun-2025 10 39432 0.395 1%
24-Jun-2025 9.9 49308 0.492 0%
23-Jun-2025 9.9 66189 0.657 -2.02%
22-Jun-2025 10.1 103410 1.043 -3.96%
19-Jun-2025 10.5 28074 0.297 -1.9%
18-Jun-2025 10.7 39305 0.42 1.87%
17-Jun-2025 10.5 86981 0.912 -0.95%
16-Jun-2025 10.6 151090 1.598 -1.89%
15-Jun-2025 10.8 60041 0.649 -0.93%
04-Jun-2025 10.9 99487 1.084 0%
03-Jun-2025 10.9 29268 0.318 0.92%
02-Jun-2025 10.8 53951 0.583 -1.85%
01-Jun-2025 11 77222 0.836 0.91%
29-May-2025 10.9 93183 1.018 -0.92%
28-May-2025 11 185908 2.04 0%
27-May-2025 11 152010 1.683 0%
26-May-2025 11 81706 0.897 1.82%
25-May-2025 10.8 19088 0.205 0%
24-May-2025 10.8 226862 2.467 0%
22-May-2025 10.8 199095 2.21 -0.93%
21-May-2025 10.9 163817 1.789 2.75%
20-May-2025 10.6 156743 1.667 0.94%
19-May-2025 10.5 82574 0.867 0.95%
18-May-2025 10.4 117583 1.222 -1.92%
17-May-2025 10.6 98841 1.025 1.89%
15-May-2025 10.4 228193 2.378 -1.92%
14-May-2025 10.6 219609 2.403 -2.83%
13-May-2025 10.9 727154 7.926 6.42%
12-May-2025 10.2 207766 2.098 2.94%
08-May-2025 9.9 115208 1.132 4.04%
07-May-2025 9.5 290931 2.776 -4.21%
06-May-2025 9.9 239516 2.347 3.03%
05-May-2025 9.6 75218 0.721 -1.04%
04-May-2025 9.7 145184 1.406 1.03%
30-Apr-2025 9.6 56442 0.539 -1.04%
29-Apr-2025 9.7 93290 0.895 3.09%
28-Apr-2025 9.4 106141 0.994 -2.13%
27-Apr-2025 9.6 182227 1.725 2.08%
24-Apr-2025 9.4 143486 1.343 0%
23-Apr-2025 9.4 229256 2.128 4.26%
22-Apr-2025 9 85169 0.769 -2.22%
21-Apr-2025 9.2 232012 2.152 0%
20-Apr-2025 9.2 128892 1.164 1.09%
17-Apr-2025 9.1 133638 1.221 0%
16-Apr-2025 9.1 111441 1.013 -1.1%
15-Apr-2025 9.2 282202 2.577 2.17%
13-Apr-2025 9 175437 1.574 2.22%
10-Apr-2025 8.8 63199 0.557 1.14%
09-Apr-2025 8.7 230647 2.057 -1.15%
08-Apr-2025 8.8 109864 0.956 1.14%
07-Apr-2025 8.7 99729 0.882 0%
06-Apr-2025 8.7 34541 0.301 0%
27-Mar-2025 8.7 56191 0.491 -1.15%
25-Mar-2025 8.8 196632 1.745 -4.55%
24-Mar-2025 9.2 173106 1.574 3.26%
23-Mar-2025 8.9 113191 1.012 1.12%
20-Mar-2025 8.8 186240 1.62 1.14%
19-Mar-2025 8.7 25837 0.224 0%
18-Mar-2025 8.7 42823 0.372 0%
17-Mar-2025 8.7 61303 0.534 0%
16-Mar-2025 8.7 136321 1.187 -2.3%
13-Mar-2025 8.9 35235 0.315 -1.12%
12-Mar-2025 9 34307 0.308 1.11%
11-Mar-2025 8.9 11820 0.105 0%
10-Mar-2025 8.9 78488 0.7 0%
09-Mar-2025 8.9 16078 0.143 0%
06-Mar-2025 8.9 112914 1.016 -2.25%
05-Mar-2025 9.1 73429 0.673 1.1%
04-Mar-2025 9 96277 0.874 -3.33%
03-Mar-2025 9.3 69529 0.651 -2.15%
02-Mar-2025 9.5 196051 1.858 3.16%
27-Feb-2025 9.2 231782 2.127 2.17%
26-Feb-2025 9 97837 0.887 0%
25-Feb-2025 9 223908 2.068 -1.11%
24-Feb-2025 9.1 145285 1.31 3.3%
23-Feb-2025 8.8 132725 1.17 -1.14%
20-Feb-2025 8.9 40836 0.361 0%
19-Feb-2025 8.9 55206 0.491 -1.12%
18-Feb-2025 9 178901 1.6 3.33%
17-Feb-2025 8.7 125562 1.098 0%
16-Feb-2025 8.7 145483 1.267 -2.3%
13-Feb-2025 8.9 162414 1.454 -3.37%
12-Feb-2025 9.2 246464 2.269 2.17%
11-Feb-2025 9 95447 0.848 2.22%
10-Feb-2025 8.8 137317 1.202 2.27%
09-Feb-2025 8.6 82947 0.716 -3.49%
06-Feb-2025 8.9 590431 5.377 4.49%
05-Feb-2025 8.5 234280 1.975 5.88%
04-Feb-2025 8 73784 0.584 1.25%
03-Feb-2025 7.9 65270 0.519 1.27%
02-Feb-2025 7.8 43444 0.341 0%
30-Jan-2025 7.8 43680 0.343 -2.56%
29-Jan-2025 8 56194 0.448 0%
28-Jan-2025 8 26771 0.214 0%
27-Jan-2025 8 31731 0.251 3.75%
26-Jan-2025 7.7 105863 0.823 -3.9%
23-Jan-2025 8 69939 0.559 -2.5%
22-Jan-2025 8.2 21065 0.173 -2.44%
21-Jan-2025 8.4 81571 0.685 0%
20-Jan-2025 8.4 144851 1.215 3.57%
16-Jan-2025 8.1 112551 0.922 -2.47%
15-Jan-2025 8.3 210140 1.75 3.61%
14-Jan-2025 8 125859 1.004 5%
13-Jan-2025 7.6 91852 0.703 -3.95%
12-Jan-2025 7.9 27235 0.215 -1.27%
09-Jan-2025 8 152652 1.232 -3.75%
08-Jan-2025 8.3 79454 0.663 2.41%
07-Jan-2025 8.1 69065 0.563 0%
06-Jan-2025 8.1 15181 0.123 -1.23%
05-Jan-2025 8.2 18326 0.15 0%
02-Jan-2025 8.2 55344 0.451 2.44%
01-Jan-2025 8 17166 0.137 1.25%
30-Dec-2024 7.9 57360 0.456 -2.53%
29-Dec-2024 8.1 103362 0.83 3.7%
26-Dec-2024 7.8 46346 0.362 1.28%
24-Dec-2024 7.7 22553 0.175 -1.3%
23-Dec-2024 7.8 21716 0.17 -1.28%
22-Dec-2024 7.9 4342 0.034 -2.53%
19-Dec-2024 8.1 17532 0.142 0%
18-Dec-2024 8.1 29148 0.237 -2.47%
17-Dec-2024 8.3 53464 0.444 1.2%
15-Dec-2024 8.2 14139 0.116 0%
12-Dec-2024 8.2 14152 0.116 0%
11-Dec-2024 8.2 24559 0.201 -2.44%
10-Dec-2024 8.4 51274 0.432 0%
09-Dec-2024 8.4 18434 0.155 0%
08-Dec-2024 8.4 2773 0.023 0%
05-Dec-2024 8.4 60638 0.514 -2.38%
04-Dec-2024 8.6 41142 0.354 0%
03-Dec-2024 8.6 60636 0.523 2.33%
02-Dec-2024 8.4 80764 0.679 3.57%
01-Dec-2024 8.1 16475 0.133 0%
28-Nov-2024 8.1 91023 0.737 1.23%
27-Nov-2024 8 35692 0.282 1.25%
26-Nov-2024 7.9 175440 1.406 -10.13%
25-Nov-2024 8.7 32288 0.283 -2.3%
24-Nov-2024 8.9 16824 0.15 0%
21-Nov-2024 8.9 91405 0.815 -2.25%
20-Nov-2024 9.1 16357 0.149 1.1%
19-Nov-2024 9 63613 0.576 -2.22%
18-Nov-2024 9.2 26628 0.245 0%
17-Nov-2024 9.2 64604 0.597 -2.17%
14-Nov-2024 9.4 130163 1.226 3.19%
13-Nov-2024 9.1 45561 0.414 0%
12-Nov-2024 9.1 69910 0.637 1.1%
11-Nov-2024 9 91359 0.831 -3.33%
10-Nov-2024 9.3 117143 1.093 0%
07-Nov-2024 9.3 185628 1.717 2.15%
06-Nov-2024 9.1 108971 1.002 0%
05-Nov-2024 9.1 282203 2.606 0%
04-Nov-2024 9.1 86958 0.78 1.1%
03-Nov-2024 9 64535 0.587 -1.11%
31-Oct-2024 9.1 128648 1.183 1.1%
30-Oct-2024 9 101796 0.901 8.89%
29-Oct-2024 8.2 57562 0.461 3.66%
28-Oct-2024 7.9 45253 0.357 -2.53%
27-Oct-2024 8.1 80934 0.661 -6.17%
24-Oct-2024 8.6 48841 0.426 -2.33%
23-Oct-2024 8.8 107171 0.956 -3.41%
22-Oct-2024 9.1 139624 1.279 3.3%
21-Oct-2024 8.8 43753 0.384 0%
20-Oct-2024 8.8 109661 0.969 -9.09%
17-Oct-2024 9.6 52359 0.508 -3.13%
16-Oct-2024 9.9 133886 1.342 -3.03%
15-Oct-2024 10.2 91524 0.95 -6.86%
14-Oct-2024 10.9 8174 0.089 0%
09-Oct-2024 10.9 39387 0.426 0.92%
08-Oct-2024 10.8 46249 0.501 0%
07-Oct-2024 10.8 20297 0.223 -3.7%
06-Oct-2024 11.2 66814 0.741 3.57%
03-Oct-2024 10.8 25813 0.277 0.93%
02-Oct-2024 10.7 110243 1.2 -4.67%
01-Oct-2024 11.2 120408 1.372 -2.68%
30-Sep-2024 11.5 97641 1.122 0%
29-Sep-2024 11.5 36116 0.416 0.87%
26-Sep-2024 11.4 120593 1.362 -4.39%
25-Sep-2024 11.9 195766 2.347 -2.52%
24-Sep-2024 12.2 125401 1.539 -1.64%
23-Sep-2024 12.4 81880 1.023 -1.61%
22-Sep-2024 12.6 116624 1.474 -0.79%
19-Sep-2024 12.7 169233 2.162 -2.36%
18-Sep-2024 13 100980 1.305 0%
17-Sep-2024 13 76352 0.994 1.54%
15-Sep-2024 12.8 58351 0.746 1.56%
12-Sep-2024 12.6 128038 1.623 -2.38%
11-Sep-2024 12.9 101247 1.311 0%
10-Sep-2024 12.9 70247 0.894 3.88%
09-Sep-2024 12.4 106803 1.334 -3.23%
08-Sep-2024 12.8 118258 1.522 -1.56%
05-Sep-2024 13 182281 2.423 0%
04-Sep-2024 13 106030 1.385 -0.77%
03-Sep-2024 13.1 153963 2.032 -3.05%
02-Sep-2024 13.5 100988 1.376 -2.22%
01-Sep-2024 13.8 159005 2.19 1.45%
29-Aug-2024 13.6 206820 2.765 2.21%
28-Aug-2024 13.3 56637 0.749 3.76%
27-Aug-2024 12.8 110768 1.421 -0.78%
25-Aug-2024 12.9 69728 0.901 -1.55%
22-Aug-2024 13.1 71853 0.942 0%
21-Aug-2024 13.1 123011 1.62 -3.05%
20-Aug-2024 13.5 78399 1.065 -0.74%
19-Aug-2024 13.6 137680 1.877 0.74%
18-Aug-2024 13.5 159358 2.168 -2.22%
15-Aug-2024 13.8 176780 2.433 -0.72%
14-Aug-2024 13.9 292775 4.087 0%
13-Aug-2024 13.9 342567 4.77 -1.44%
12-Aug-2024 14.1 451985 6.408 -2.84%
11-Aug-2024 14.5 1275478 18.839 -1.38%
08-Aug-2024 14.7 990856 14.654 1.36%
07-Aug-2024 14.5 481834 6.735 4.83%
06-Aug-2024 13.8 598204 8.183 8.7%
04-Aug-2024 12.6 41666 0.527 -2.38%
01-Aug-2024 12.9 607832 7.745 5.43%
31-Jul-2024 12.2 523772 6.369 -0.82%
30-Jul-2024 12.3 150296 1.849 -2.44%
29-Jul-2024 12.6 395546 5.011 -2.38%
28-Jul-2024 12.9 372168 4.875 -2.33%
25-Jul-2024 13.2 359876 4.785 0.76%
24-Jul-2024 13.1 84688 1.11 -3.05%
18-Jul-2024 13.5 138654 1.875 -2.22%
16-Jul-2024 13.8 346503 4.846 -1.45%
15-Jul-2024 14 359734 5.115 0%
14-Jul-2024 14 263806 3.731 -2.86%
11-Jul-2024 14.4 242566 3.525 -2.78%
10-Jul-2024 14.8 428972 6.487 -2.7%
09-Jul-2024 15.2 719074 11.054 3.29%
08-Jul-2024 14.7 838356 12.428 0.68%
07-Jul-2024 14.6 705972 10.461 0.68%
04-Jul-2024 14.5 524078 7.559 3.45%
03-Jul-2024 14 225134 3.163 0%
02-Jul-2024 14 219720 3.066 1.43%
30-Jun-2024 13.8 244385 3.384 0%
27-Jun-2024 13.8 260241 3.631 0%
26-Jun-2024 13.8 193586 2.64 2.9%
25-Jun-2024 13.4 183910 2.515 -0.75%
24-Jun-2024 13.5 155165 2.082 2.22%
23-Jun-2024 13.2 283838 3.83 -2.27%
20-Jun-2024 13.5 274524 3.688 2.96%
19-Jun-2024 13.1 192179 2.511 -0.76%
13-Jun-2024 13.2 380648 5.064 3.79%
12-Jun-2024 12.7 194665 2.493 0%
11-Jun-2024 12.7 150245 1.916 -2.36%
10-Jun-2024 13 59047 0.768 -2.31%
09-Jun-2024 13.3 262240 3.504 0.75%