Miscellaneous
NFML
National Feed Mill Limited
16.20
+1.40 ·
+9.46%
Price is up today
+9.46% · Today’s high 16.20 Tk · low 15.00 Tk
More on BullBD.com →
National Feed Mill Limited (NFML) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 16.20 Tk, up 9.46% today. Today’s high 16.20 Tk · low 15.00 Tk. See live price, charts, news and events for NFML on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.46%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.04%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 16.20 | 133,701.40 Cr | 21.14 | +9.46% |
| 17 Sep 2026 | 14.80 | 66,357.80 Cr | 9.69 | +2.78% |
| 16 Sep 2026 | 14.40 | 44,795.10 Cr | 6.52 | -1.37% |
| 15 Sep 2026 | 14.60 | 36,018.70 Cr | 5.22 | +4.29% |
| 14 Sep 2026 | 14.00 | 45,430.00 Cr | 6.55 | -6.04% |
| 13 Sep 2026 | 14.90 | 55,312.00 Cr | 8.41 | -4.49% |
| 10 Sep 2026 | 15.60 | 50,060.80 Cr | 7.88 | -3.11% |
| 09 Sep 2026 | 16.10 | 35,081.40 Cr | 5.65 | +0.63% |
| 08 Sep 2026 | 16.00 | 38,925.70 Cr | 6.36 | -2.44% |
| 07 Sep 2026 | 16.40 | 44,778.50 Cr | 7.14 | +1.86% |
| 06 Sep 2026 | 16.10 | 68,981.10 Cr | 11.32 | -5.85% |
| 03 Sep 2026 | 17.10 | 41,203.20 Cr | 7.12 | -1.72% |
| 02 Sep 2026 | 17.40 | 131,235.80 Cr | 22.54 | +4.82% |
| 01 Sep 2026 | 16.60 | 41,142.20 Cr | 6.84 | +1.84% |
| 31 Aug 2026 | 16.30 | 48,843.90 Cr | 7.99 | +0.00% |
| 30 Aug 2026 | 16.30 | 49,692.80 Cr | 8.14 | -0.61% |
| 27 Aug 2026 | 16.40 | 65,240.40 Cr | 10.84 | +0.61% |
| 25 Aug 2026 | 16.30 | 68,637.50 Cr | 11.38 | -1.81% |
| 24 Aug 2026 | 16.60 | 97,154.40 Cr | 16.40 | -3.49% |
| 23 Aug 2026 | 17.20 | 90,135.10 Cr | 15.95 | -4.97% |
| 20 Aug 2026 | 18.10 | 67,767.90 Cr | 12.34 | -2.16% |
| 19 Aug 2026 | 18.50 | 92,821.00 Cr | 17.32 | -1.60% |
| 18 Aug 2026 | 18.80 | 89,309.40 Cr | 17.18 | -0.53% |
| 17 Aug 2026 | 18.90 | 115,477.40 Cr | 22.30 | -2.07% |
| 16 Aug 2026 | 19.30 | 90,565.50 Cr | 17.76 | -3.02% |
| 13 Aug 2026 | 19.90 | 61,765.30 Cr | 12.32 | -0.50% |
| 12 Aug 2026 | 20.00 | 114,798.70 Cr | 23.27 | -1.48% |
| 11 Aug 2026 | 20.30 | 132,344.20 Cr | 26.63 | +1.50% |
| 10 Aug 2026 | 20.00 | 76,541.70 Cr | 15.33 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।