Miscellaneous
NFML
National Feed Mill Limited
13.70
+0.20 ·
+1.48%
Price is up today
+1.48% · Today’s high 13.80 Tk · low 13.40 Tk
More on BullBD.com →
National Feed Mill Limited (NFML) trades on the Dhaka Stock Exchange (Miscellaneous). Last price is 13.70 Tk, up 1.48% today. Today’s high 13.80 Tk · low 13.40 Tk. See live price, charts, news and events for NFML on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.75%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.08%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 13.70 | 28,246.90 Cr | 3.86 | +1.48% |
| 03 Nov 2026 | 13.50 | 44,452.90 Cr | 6.05 | -2.88% |
| 02 Nov 2026 | 13.90 | 51,587.10 Cr | 7.18 | +0.00% |
| 01 Nov 2026 | 13.90 | 109,906.50 Cr | 15.11 | +7.75% |
| 29 Oct 2026 | 12.90 | 30,441.70 Cr | 3.91 | +0.78% |
| 28 Oct 2026 | 12.80 | 30,534.00 Cr | 3.84 | +4.92% |
| 27 Oct 2026 | 12.20 | 18,515.60 Cr | 2.25 | -0.81% |
| 26 Oct 2026 | 12.30 | 19,240.10 Cr | 2.37 | -0.81% |
| 25 Oct 2026 | 12.40 | 21,152.90 Cr | 2.65 | -2.36% |
| 19 Oct 2026 | 12.70 | 25,606.80 Cr | 3.26 | +0.00% |
| 18 Oct 2026 | 12.70 | 38,122.70 Cr | 4.87 | -3.05% |
| 17 Oct 2026 | 13.10 | 27,993.40 Cr | 3.70 | -1.50% |
| 15 Oct 2026 | 13.30 | 46,761.80 Cr | 6.15 | +6.40% |
| 14 Oct 2026 | 12.50 | 48,795.70 Cr | 6.24 | -3.85% |
| 13 Oct 2026 | 13.00 | 23,424.50 Cr | 3.07 | -0.76% |
| 12 Oct 2026 | 13.10 | 27,017.50 Cr | 3.58 | -2.96% |
| 11 Oct 2026 | 13.50 | 48,531.00 Cr | 6.69 | -3.57% |
| 08 Oct 2026 | 14.00 | 41,266.60 Cr | 5.84 | -1.41% |
| 07 Oct 2026 | 14.20 | 62,965.90 Cr | 8.98 | +2.16% |
| 06 Oct 2026 | 13.90 | 26,216.80 Cr | 3.68 | -1.42% |
| 05 Oct 2026 | 14.10 | 41,397.20 Cr | 5.93 | -4.08% |
| 04 Oct 2026 | 14.70 | 42,764.20 Cr | 6.35 | -2.65% |
| 01 Oct 2026 | 15.10 | 40,427.80 Cr | 6.17 | -1.31% |
| 30 Sep 2026 | 15.30 | 32,453.40 Cr | 4.98 | +0.00% |
| 29 Sep 2026 | 15.30 | 23,798.70 Cr | 3.66 | +0.00% |
| 28 Sep 2026 | 15.30 | 38,462.50 Cr | 5.91 | -1.29% |
| 27 Sep 2026 | 15.50 | 50,766.40 Cr | 7.95 | -3.13% |
| 24 Sep 2026 | 16.00 | 73,332.60 Cr | 11.92 | -0.62% |
| 23 Sep 2026 | 16.10 | 74,748.60 Cr | 12.04 | +1.26% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।