Financial Institutions
NHFIL
National Housing Finance PLC
25.10
+0.30 ·
+1.21%
Price is up today
+1.21% · Today’s high 25.20 Tk · low 24.80 Tk
More on BullBD.com →
National Housing Finance PLC (NHFIL) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 25.10 Tk, up 1.21% today. Today’s high 25.20 Tk · low 24.80 Tk. See live price, charts, news and events for NHFIL on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.41%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.91%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 25.10 | 26,670.90 Cr | 6.67 | +1.21% |
| 03 Nov 2026 | 24.80 | 33,335.90 Cr | 8.33 | -1.20% |
| 02 Nov 2026 | 25.10 | 20,972.40 Cr | 5.29 | -0.40% |
| 01 Nov 2026 | 25.20 | 45,889.90 Cr | 11.53 | +2.02% |
| 29 Oct 2026 | 24.70 | 23,583.80 Cr | 5.85 | -1.59% |
| 28 Oct 2026 | 25.10 | 35,805.60 Cr | 8.98 | +2.03% |
| 27 Oct 2026 | 24.60 | 26,642.80 Cr | 6.53 | +0.82% |
| 26 Oct 2026 | 24.40 | 16,646.60 Cr | 4.07 | -1.21% |
| 25 Oct 2026 | 24.70 | 41,202.20 Cr | 10.26 | -1.98% |
| 19 Oct 2026 | 25.20 | 47,505.30 Cr | 11.93 | +2.44% |
| 18 Oct 2026 | 24.60 | 156,894.20 Cr | 39.10 | -3.91% |
| 17 Oct 2026 | 25.60 | 22,066.50 Cr | 5.70 | -1.92% |
| 15 Oct 2026 | 26.10 | 218,875.40 Cr | 54.31 | +7.41% |
| 14 Oct 2026 | 24.30 | 16,356.80 Cr | 3.98 | -0.82% |
| 13 Oct 2026 | 24.50 | 5,864.90 Cr | 1.45 | -0.41% |
| 12 Oct 2026 | 24.60 | 172,736.00 Cr | 41.99 | -0.81% |
| 11 Oct 2026 | 24.80 | 15,452.90 Cr | 3.86 | -2.36% |
| 08 Oct 2026 | 25.40 | 15,260.30 Cr | 3.89 | +0.40% |
| 07 Oct 2026 | 25.30 | 8,670.00 Cr | 2.20 | -0.39% |
| 06 Oct 2026 | 25.40 | 13,274.40 Cr | 3.37 | -0.78% |
| 05 Oct 2026 | 25.60 | 18,961.70 Cr | 4.86 | -1.16% |
| 04 Oct 2026 | 25.90 | 13,710.20 Cr | 3.55 | -0.77% |
| 01 Oct 2026 | 26.10 | 13,034.90 Cr | 3.41 | -0.38% |
| 30 Sep 2026 | 26.20 | 16,223.30 Cr | 4.25 | +0.00% |
| 29 Sep 2026 | 26.20 | 17,676.90 Cr | 4.65 | -0.38% |
| 28 Sep 2026 | 26.30 | 16,285.80 Cr | 4.29 | -0.75% |
| 27 Sep 2026 | 26.50 | 25,409.40 Cr | 6.78 | -1.85% |
| 24 Sep 2026 | 27.00 | 21,789.80 Cr | 5.88 | +0.37% |
| 23 Sep 2026 | 26.90 | 27,471.00 Cr | 7.39 | +1.51% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।