Financial Institutions
NHFIL
National Housing Finance PLC
32.50
+0.70 ·
+2.20%
Price is up today
+2.20% · Today’s high 32.90 Tk · low 31.90 Tk
More on BullBD.com →
National Housing Finance PLC (NHFIL) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 32.50 Tk, up 2.20% today. Today’s high 32.90 Tk · low 31.90 Tk. See live price, charts, news and events for NHFIL on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.83%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.02%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 32.50 | 271,340.50 Cr | 88.18 | +2.20% |
| 20 Jul 2026 | 31.80 | 90,227.80 Cr | 28.67 | +0.63% |
| 19 Jul 2026 | 31.60 | 126,926.10 Cr | 40.40 | +0.32% |
| 16 Jul 2026 | 31.50 | 63,612.50 Cr | 20.12 | -1.25% |
| 15 Jul 2026 | 31.90 | 125,003.90 Cr | 40.11 | +0.00% |
| 14 Jul 2026 | 31.90 | 134,464.10 Cr | 42.99 | +0.31% |
| 13 Jul 2026 | 31.80 | 125,474.40 Cr | 40.27 | -0.62% |
| 12 Jul 2026 | 32.00 | 191,239.70 Cr | 61.10 | +1.91% |
| 09 Jul 2026 | 31.40 | 167,689.40 Cr | 52.90 | -0.32% |
| 08 Jul 2026 | 31.50 | 161,984.30 Cr | 51.64 | -1.25% |
| 07 Jul 2026 | 31.90 | 228,959.60 Cr | 73.39 | +0.31% |
| 06 Jul 2026 | 31.80 | 254,514.30 Cr | 82.79 | -3.64% |
| 05 Jul 2026 | 33.00 | 413,443.60 Cr | 134.03 | +5.77% |
| 02 Jul 2026 | 31.20 | 302,729.80 Cr | 94.91 | +5.05% |
| 30 Jun 2026 | 29.70 | 335,048.70 Cr | 97.92 | +6.83% |
| 29 Jun 2026 | 27.80 | 103,430.70 Cr | 28.64 | +1.09% |
| 28 Jun 2026 | 27.50 | 119,067.40 Cr | 32.91 | -0.72% |
| 25 Jun 2026 | 27.70 | 128,795.60 Cr | 35.74 | -1.42% |
| 24 Jun 2026 | 28.10 | 203,036.80 Cr | 57.11 | +1.08% |
| 23 Jun 2026 | 27.80 | 141,502.90 Cr | 39.06 | +4.91% |
| 22 Jun 2026 | 26.50 | 106,617.90 Cr | 28.87 | -5.02% |
| 21 Jun 2026 | 27.90 | 110,771.70 Cr | 31.21 | -1.41% |
| 18 Jun 2026 | 28.30 | 222,559.90 Cr | 63.03 | +2.54% |
| 17 Jun 2026 | 27.60 | 153,542.10 Cr | 42.78 | -0.36% |
| 16 Jun 2026 | 27.70 | 160,753.80 Cr | 44.90 | -0.72% |
| 15 Jun 2026 | 27.90 | 379,584.40 Cr | 108.03 | -2.11% |
| 14 Jun 2026 | 28.50 | 345,273.50 Cr | 97.44 | +6.74% |
| 11 Jun 2026 | 26.70 | 179,674.80 Cr | 48.89 | +1.14% |
| 10 Jun 2026 | 26.40 | 68,666.50 Cr | 18.23 | -1.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।