BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NHFIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 24.4 401357 9.811 -1.23%
28-Jan-2026 24.7 790870 19.825 -0.4%
27-Jan-2026 24.8 803686 19.629 4.03%
26-Jan-2026 23.8 192187 4.573 -0.84%
25-Jan-2026 24 246447 5.928 -0.83%
22-Jan-2026 24.2 341740 8.272 0%
21-Jan-2026 24.2 506604 12.277 -0.41%
20-Jan-2026 24.3 463970 11.218 0.41%
19-Jan-2026 24.2 489926 11.84 0.83%
18-Jan-2026 24 263614 6.284 1.67%
15-Jan-2026 23.6 282056 6.666 -0.85%
14-Jan-2026 23.8 153382 3.654 -0.84%
13-Jan-2026 24 319546 7.659 0%
12-Jan-2026 24 353616 8.402 0.83%
11-Jan-2026 23.8 271824 6.459 -1.26%
08-Jan-2026 24.1 211867 5.094 -0.41%
07-Jan-2026 24.2 524805 12.612 2.07%
06-Jan-2026 23.7 363043 8.617 -0.42%
05-Jan-2026 23.8 292705 6.977 -0.84%
04-Jan-2026 24 711740 16.867 4.58%
01-Jan-2026 22.9 134594 3.075 1.75%
30-Dec-2025 22.5 177634 4.011 -0.44%
29-Dec-2025 22.6 122944 2.78 -0.88%
28-Dec-2025 22.8 263867 6.033 0.88%
24-Dec-2025 22.6 189275 4.255 0.88%
23-Dec-2025 22.4 129804 2.928 -1.34%
22-Dec-2025 22.7 109575 2.498 2.2%
21-Dec-2025 22.2 215845 4.758 -1.35%
18-Dec-2025 22.5 117128 2.643 -0.89%