BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NHFIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 23.2 146779 3.405 1.29%
07-Dec-2025 22.9 85790 1.977 -0.44%
04-Dec-2025 23 224880 5.191 -2.61%
03-Dec-2025 23.6 236653 5.601 0%
02-Dec-2025 23.6 327325 7.708 0.42%
01-Dec-2025 23.5 365437 8.623 -2.13%
30-Nov-2025 24 574477 13.957 -1.25%
27-Nov-2025 24.3 345948 8.448 0%
26-Nov-2025 24.3 458301 11.122 0%
25-Nov-2025 24.3 550800 13.435 -0.82%
24-Nov-2025 24.5 1013353 24.415 4.08%
23-Nov-2025 23.5 209576 4.903 0.43%
20-Nov-2025 23.4 359840 8.523 -2.14%
19-Nov-2025 23.9 293151 6.966 1.67%
18-Nov-2025 23.5 657115 15.519 2.13%
17-Nov-2025 23 292379 6.79 -0.87%
16-Nov-2025 23.2 278050 6.209 5.17%
13-Nov-2025 22 407758 8.999 -5.45%
12-Nov-2025 23.2 217012 5.076 -3.88%
11-Nov-2025 24.1 186493 4.486 0.41%
10-Nov-2025 24 195389 4.662 1.67%
09-Nov-2025 23.6 267549 6.428 -5.08%
06-Nov-2025 24.8 198863 4.876 0%
05-Nov-2025 24.8 504102 12.612 -0.4%
04-Nov-2025 24.9 749237 18.692 -0.8%
03-Nov-2025 25.1 824787 20.865 -1.59%
02-Nov-2025 25.5 979591 25.302 -1.57%
30-Oct-2025 25.9 914150 23.446 3.09%
29-Oct-2025 25.1 774719 19.626 0%