BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NHFIL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 24.3 340992 8.221 -0.41%
02-Jul-2025 24.4 457293 11.148 1.64%
30-Jun-2025 24 437019 10.339 4.17%
29-Jun-2025 23 348012 8.061 0.43%
26-Jun-2025 22.9 209880 4.762 4.37%
25-Jun-2025 21.9 122763 2.639 1.83%
24-Jun-2025 21.5 134674 2.91 -1.86%
23-Jun-2025 21.9 73821 1.62 0%
22-Jun-2025 21.9 38789 0.859 -3.2%
19-Jun-2025 22.6 112224 2.555 -2.21%
18-Jun-2025 23.1 106160 2.448 -1.3%
17-Jun-2025 23.4 188989 4.409 0%
16-Jun-2025 23.4 305157 6.837 8.97%
15-Jun-2025 21.3 156631 3.26 3.76%
04-Jun-2025 20.5 44620 0.907 0.98%
03-Jun-2025 20.3 128490 2.605 -3.45%
02-Jun-2025 21 76825 1.603 0.95%
01-Jun-2025 20.8 44696 0.932 0.96%
29-May-2025 20.6 123116 2.518 0.97%
28-May-2025 20.4 102793 2.11 -3.92%
27-May-2025 21.2 103635 2.218 -1.42%
26-May-2025 21.5 62759 1.357 -0.47%
25-May-2025 21.6 104752 2.289 -3.24%
24-May-2025 22.3 127465 2.857 -2.24%
22-May-2025 22.8 106584 2.449 -1.32%
21-May-2025 23.1 122750 2.826 1.73%
20-May-2025 22.7 70785 1.594 -1.32%
19-May-2025 23 39367 0.905 0%
18-May-2025 23 11010 0.254 -0.43%
17-May-2025 23.1 38254 0.885 0.87%
15-May-2025 22.9 35062 0.808 -0.87%
14-May-2025 23.1 74085 1.727 -3.03%
13-May-2025 23.8 52557 1.265 -2.1%
12-May-2025 24.3 98197 2.381 1.65%
08-May-2025 23.9 63712 1.527 3.77%
07-May-2025 23 230625 5.454 -6.52%
06-May-2025 24.5 272061 6.794 0.82%
05-May-2025 24.3 72863 1.77 0.41%
04-May-2025 24.2 100579 2.417 2.48%
30-Apr-2025 23.6 38401 0.91 0%
29-Apr-2025 23.6 77850 1.842 -1.69%
28-Apr-2025 24 46179 1.117 -2.08%
27-Apr-2025 24.5 94603 2.281 2.04%
24-Apr-2025 24 81917 1.976 -1.25%
23-Apr-2025 24.3 48854 1.188 0.41%
22-Apr-2025 24.2 66396 1.609 0%
21-Apr-2025 24.2 176368 4.301 -2.48%
20-Apr-2025 24.8 136715 3.41 -2.02%
17-Apr-2025 25.3 89708 2.276 0%
16-Apr-2025 25.3 78948 2.012 -1.58%
15-Apr-2025 25.7 118876 3.064 -0.39%
13-Apr-2025 25.8 139135 3.619 -1.55%
10-Apr-2025 26.2 123991 3.256 0%
09-Apr-2025 26.2 151617 3.968 0.38%
08-Apr-2025 26.1 244525 6.424 -1.15%
07-Apr-2025 26.4 105067 2.801 -0.38%
06-Apr-2025 26.5 174100 4.541 -1.89%
27-Mar-2025 27 116406 3.151 -1.48%
25-Mar-2025 27.4 541066 14.971 3.28%
24-Mar-2025 26.5 182109 4.869 -2.26%
23-Mar-2025 27.1 346325 9.525 -0.74%
20-Mar-2025 27.3 366484 9.967 2.93%
19-Mar-2025 26.5 146933 3.903 -1.51%
18-Mar-2025 26.9 95710 2.567 2.23%
17-Mar-2025 26.3 177269 4.687 -1.9%
16-Mar-2025 26.8 300851 8.077 -1.49%
13-Mar-2025 27.2 411562 11.261 -2.57%
12-Mar-2025 27.9 327403 9.167 0.36%
11-Mar-2025 27.8 685197 18.978 1.8%
10-Mar-2025 27.3 346152 9.45 -1.1%
09-Mar-2025 27.6 435945 12.295 -5.43%
06-Mar-2025 29.1 1907894 56.373 2.75%
05-Mar-2025 28.3 729084 20.576 0%
04-Mar-2025 28.3 957268 27.238 0.35%
03-Mar-2025 28.2 578962 16.188 2.48%
02-Mar-2025 27.5 512171 14.49 -1.82%
27-Feb-2025 28 1071630 29.607 6.07%
26-Feb-2025 26.3 464524 12.382 -1.14%
25-Feb-2025 26.6 473868 12.662 0.38%
24-Feb-2025 26.5 758182 19.871 4.91%
23-Feb-2025 25.2 79078 1.985 1.98%
20-Feb-2025 24.7 171425 4.244 -1.21%
19-Feb-2025 25 51763 1.296 -0.8%
18-Feb-2025 25.2 184579 4.658 -0.79%
17-Feb-2025 25.4 156730 3.977 -0.39%
16-Feb-2025 25.5 198305 5.045 0.78%
13-Feb-2025 25.3 108530 2.752 0.4%
12-Feb-2025 25.2 99744 2.522 -0.4%
11-Feb-2025 25.3 100949 2.578 -0.79%
10-Feb-2025 25.5 94041 2.386 -0.39%
09-Feb-2025 25.6 198660 5.165 -0.39%
06-Feb-2025 25.7 247237 6.363 1.17%
05-Feb-2025 25.4 118471 2.968 3.54%
04-Feb-2025 24.5 97757 2.399 -0.82%
03-Feb-2025 24.7 41635 1.037 -1.21%
02-Feb-2025 25 47344 1.18 0.8%
30-Jan-2025 24.8 47656 1.18 1.21%
29-Jan-2025 24.5 86229 2.114 -1.63%
28-Jan-2025 24.9 52427 1.305 0.4%
27-Jan-2025 24.8 30872 0.765 0.4%
26-Jan-2025 24.7 72849 1.802 -1.62%
23-Jan-2025 25.1 83267 2.084 -1.2%
22-Jan-2025 25.4 67051 1.706 -1.57%
21-Jan-2025 25.8 104628 2.709 1.94%
20-Jan-2025 25.3 139973 3.524 0.4%
19-Jan-2025 25.2 76682 1.93 0%
16-Jan-2025 25.2 181063 4.579 -3.57%
15-Jan-2025 26.1 40313 1.048 1.15%
14-Jan-2025 25.8 58773 1.52 0%
13-Jan-2025 25.8 36053 0.936 -1.94%
12-Jan-2025 26.3 59782 1.575 0%
09-Jan-2025 26.3 18096 0.476 -1.14%
08-Jan-2025 26.6 36139 0.961 0%
07-Jan-2025 26.6 97085 2.599 1.5%
06-Jan-2025 26.2 48752 1.284 0%
05-Jan-2025 26.2 22542 0.591 -0.76%
02-Jan-2025 26.4 49196 1.302 -1.52%
01-Jan-2025 26.8 31472 0.839 0.75%
30-Dec-2024 26.6 64066 1.701 -0.75%
29-Dec-2024 26.8 23669 0.634 1.49%
26-Dec-2024 26.4 42785 1.135 -0.38%
24-Dec-2024 26.5 46978 1.241 0.75%
23-Dec-2024 26.3 31245 0.822 0.38%
22-Dec-2024 26.2 67030 1.761 -0.76%
19-Dec-2024 26.4 80330 2.122 -0.76%
18-Dec-2024 26.6 111507 2.98 -1.13%
17-Dec-2024 26.9 107700 2.925 -0.37%
15-Dec-2024 27 63405 1.703 1.48%
12-Dec-2024 26.6 47941 1.273 0%
11-Dec-2024 26.6 156874 4.187 -1.5%
10-Dec-2024 27 104317 2.827 0%
09-Dec-2024 27 139647 3.785 -1.85%
08-Dec-2024 27.5 91794 2.505 -0.36%
05-Dec-2024 27.6 148205 4.123 -2.9%
04-Dec-2024 28.4 661983 19.179 1.41%
03-Dec-2024 28 266926 7.477 1.07%
02-Dec-2024 27.7 245586 6.751 3.25%
01-Dec-2024 26.8 175521 4.712 -1.87%
28-Nov-2024 27.3 288163 7.951 -1.1%
27-Nov-2024 27.6 230721 6.296 5.07%
26-Nov-2024 26.2 158294 4.197 -3.05%
25-Nov-2024 27 115920 3.13 2.22%
24-Nov-2024 26.4 137322 3.602 -1.14%
21-Nov-2024 26.7 212638 5.767 -4.87%
20-Nov-2024 28 583378 16.44 5%
19-Nov-2024 26.6 236220 6.243 1.13%
18-Nov-2024 26.3 146393 3.834 -0.76%
17-Nov-2024 26.5 57629 1.53 1.13%
14-Nov-2024 26.2 318556 8.506 1.91%
13-Nov-2024 25.7 93852 2.429 -0.39%
12-Nov-2024 25.8 130270 3.428 -1.55%
11-Nov-2024 26.2 57089 1.476 3.44%
10-Nov-2024 25.3 101088 2.567 -2.37%
07-Nov-2024 25.9 148718 3.916 -5.02%
06-Nov-2024 27.2 141712 3.887 -1.84%
05-Nov-2024 27.7 249447 6.95 1.08%
04-Nov-2024 27.4 267432 7.225 5.84%
03-Nov-2024 25.8 109469 2.853 -0.39%
31-Oct-2024 25.9 136259 3.499 0%
30-Oct-2024 25.9 182813 4.657 6.56%
29-Oct-2024 24.2 56383 1.352 4.55%
28-Oct-2024 23.1 63369 1.478 -0.87%
27-Oct-2024 23.3 81290 1.941 -6.44%
24-Oct-2024 24.8 59253 1.449 0.4%
23-Oct-2024 24.7 121288 3.015 -3.24%
22-Oct-2024 25.5 88081 2.216 5.88%
21-Oct-2024 24 122959 2.849 0.42%
20-Oct-2024 23.9 101595 2.431 -3.77%
17-Oct-2024 24.8 78027 1.935 -2.02%
16-Oct-2024 25.3 51076 1.303 -2.37%
15-Oct-2024 25.9 52662 1.348 1.16%
14-Oct-2024 25.6 112324 2.907 -5.08%
09-Oct-2024 26.9 99790 2.634 4.09%
08-Oct-2024 25.8 16818 0.433 1.55%
07-Oct-2024 25.4 34081 0.881 -1.57%
06-Oct-2024 25.8 40279 1.043 1.94%
03-Oct-2024 25.3 110279 2.795 0.4%
02-Oct-2024 25.2 212144 5.423 -4.37%
01-Oct-2024 26.3 135491 3.605 -2.66%
30-Sep-2024 27 76836 2.063 1.85%
29-Sep-2024 26.5 127927 3.404 2.64%
26-Sep-2024 25.8 393436 10.242 -8.14%
25-Sep-2024 27.9 211151 6.026 -9.32%
24-Sep-2024 30.5 287429 8.831 -1.31%
23-Sep-2024 30.9 73052 2.266 1.62%
22-Sep-2024 30.4 141093 4.37 -1.97%
19-Sep-2024 31 47871 1.488 -0.32%
18-Sep-2024 31.1 214005 6.654 0%
17-Sep-2024 31.1 62564 1.948 3.54%
15-Sep-2024 30 65582 1.972 -3.33%
12-Sep-2024 31 33855 1.052 -0.97%
11-Sep-2024 31.3 68215 2.134 0.32%
10-Sep-2024 31.2 34368 1.067 1.6%
09-Sep-2024 30.7 127392 3.934 -3.91%
08-Sep-2024 31.9 221756 7.096 -1.57%
05-Sep-2024 32.4 70632 2.298 -1.85%
04-Sep-2024 33 100184 3.313 -1.21%
03-Sep-2024 33.4 151447 4.977 -0.6%
02-Sep-2024 33.6 201064 6.829 -2.68%
01-Sep-2024 34.5 255355 8.776 4.35%
29-Aug-2024 33 110749 3.653 2.73%
28-Aug-2024 32.1 103328 3.315 1.25%
27-Aug-2024 31.7 101712 3.229 -2.52%
25-Aug-2024 32.5 120213 3.924 0.31%
21-Aug-2024 32.4 183822 5.956 -2.78%
20-Aug-2024 33.3 150631 5.116 -3%
19-Aug-2024 34.3 138359 4.786 -2.92%
18-Aug-2024 35.3 69977 2.477 -2.83%
15-Aug-2024 36.3 569450 20.807 -0.55%
14-Aug-2024 36.5 497067 17.724 7.4%
13-Aug-2024 33.8 311774 10.686 -2.66%
12-Aug-2024 34.7 400117 14.11 -2.88%
11-Aug-2024 35.7 1145678 42.01 -0.28%
08-Aug-2024 35.8 765643 26.801 8.94%
07-Aug-2024 32.6 568205 17.792 8.59%
06-Aug-2024 29.8 199303 5.888 9.06%
04-Aug-2024 27.1 1279 0.035 -2.95%
01-Aug-2024 27.9 116995 3.214 2.51%
31-Jul-2024 27.2 89683 2.463 -1.84%
30-Jul-2024 27.7 58776 1.628 -2.89%
29-Jul-2024 28.5 37001 1.066 -2.81%
28-Jul-2024 29.3 57715 1.708 -2.05%
25-Jul-2024 29.9 83180 2.445 0.67%
24-Jul-2024 29.7 8639 0.257 -3.03%
18-Jul-2024 30.6 82786 2.536 -2.94%
16-Jul-2024 31.5 409286 12.798 4.76%
15-Jul-2024 30 210636 6.329 2.67%
14-Jul-2024 29.2 106887 3.123 -1.71%
11-Jul-2024 29.7 173632 5.191 -3.03%
10-Jul-2024 30.6 411462 12.813 4.58%
09-Jul-2024 29.2 181956 5.303 0.68%
08-Jul-2024 29 210137 6.1 -1.72%
07-Jul-2024 29.5 263036 7.73 1.02%
04-Jul-2024 29.2 250720 7.177 5.14%
03-Jul-2024 27.7 298962 8.108 7.58%
02-Jul-2024 25.6 64775 1.638 1.17%
30-Jun-2024 25.3 74969 1.901 -2.77%
27-Jun-2024 26 136871 3.55 3.85%
26-Jun-2024 25 124926 3.131 0.4%
25-Jun-2024 24.9 82752 2.069 0.4%
24-Jun-2024 24.8 56351 1.396 0%
23-Jun-2024 24.8 83489 2.108 -1.21%
20-Jun-2024 25.1 73662 1.843 1.99%
19-Jun-2024 24.6 18431 0.45 1.22%
13-Jun-2024 24.3 112969 2.74 0.41%
12-Jun-2024 24.2 47298 1.16 -2.48%
11-Jun-2024 24.8 84618 2.1 -2.82%
10-Jun-2024 25.5 77009 1.979 -2.75%
09-Jun-2024 26.2 48604 1.273 -2.29%