Financial Institutions
NHFIL
National Housing Finance PLC
27.10
+1.00 ·
+3.83%
Price is up today
+3.83% · Today’s high 27.30 Tk · low 26.10 Tk
More on BullBD.com →
National Housing Finance PLC (NHFIL) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 27.10 Tk, up 3.83% today. Today’s high 27.30 Tk · low 26.10 Tk. See live price, charts, news and events for NHFIL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.51%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.26%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 27.10 | 35,655.30 Cr | 9.53 | +3.83% |
| 17 Sep 2026 | 26.10 | 11,728.50 Cr | 3.04 | +0.77% |
| 16 Sep 2026 | 25.90 | 23,467.70 Cr | 6.11 | -0.38% |
| 15 Sep 2026 | 26.00 | 8,140.90 Cr | 2.12 | +2.36% |
| 14 Sep 2026 | 25.40 | 24,746.00 Cr | 6.38 | -2.31% |
| 13 Sep 2026 | 26.00 | 32,890.90 Cr | 8.64 | -2.99% |
| 10 Sep 2026 | 26.80 | 11,558.00 Cr | 3.11 | -1.83% |
| 09 Sep 2026 | 27.30 | 11,792.60 Cr | 3.19 | +2.25% |
| 08 Sep 2026 | 26.70 | 28,183.20 Cr | 7.68 | -2.20% |
| 07 Sep 2026 | 27.30 | 16,541.10 Cr | 4.47 | +0.74% |
| 06 Sep 2026 | 27.10 | 28,707.10 Cr | 7.85 | -2.17% |
| 03 Sep 2026 | 27.70 | 34,118.50 Cr | 9.52 | +0.00% |
| 02 Sep 2026 | 27.70 | 19,337.30 Cr | 5.35 | +0.36% |
| 01 Sep 2026 | 27.60 | 32,786.20 Cr | 9.01 | +2.99% |
| 31 Aug 2026 | 26.80 | 18,130.40 Cr | 4.83 | +1.52% |
| 30 Aug 2026 | 26.40 | 12,799.30 Cr | 3.38 | -1.49% |
| 27 Aug 2026 | 26.80 | 13,646.10 Cr | 3.69 | -0.74% |
| 25 Aug 2026 | 27.00 | 13,569.40 Cr | 3.64 | +1.12% |
| 24 Aug 2026 | 26.70 | 33,657.50 Cr | 9.14 | -3.26% |
| 23 Aug 2026 | 27.60 | 26,841.20 Cr | 7.54 | -2.47% |
| 20 Aug 2026 | 28.30 | 52,533.80 Cr | 15.04 | -2.75% |
| 19 Aug 2026 | 29.10 | 67,653.60 Cr | 19.77 | -1.02% |
| 18 Aug 2026 | 29.40 | 54,938.80 Cr | 16.34 | +0.68% |
| 17 Aug 2026 | 29.20 | 60,439.40 Cr | 17.80 | +0.00% |
| 16 Aug 2026 | 29.20 | 26,956.80 Cr | 7.98 | -1.35% |
| 13 Aug 2026 | 29.60 | 24,215.90 Cr | 7.17 | -0.67% |
| 12 Aug 2026 | 29.80 | 59,361.90 Cr | 17.90 | -1.00% |
| 11 Aug 2026 | 30.10 | 74,796.50 Cr | 22.36 | +4.51% |
| 10 Aug 2026 | 28.80 | 16,661.80 Cr | 4.78 | +1.41% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।