BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NHFIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 24.3 609131 14.542 2.47%
21-Oct-2025 23.7 711963 17.179 -1.27%
20-Oct-2025 24 1120748 26.398 2.5%
19-Oct-2025 23.4 786384 18.316 8.97%
16-Oct-2025 21.3 448795 9.672 -2.82%
15-Oct-2025 21.9 369491 8.253 -4.57%
14-Oct-2025 22.9 415950 9.748 -4.37%
13-Oct-2025 23.9 414045 9.79 3.77%
12-Oct-2025 23 436681 10.206 -4.35%
09-Oct-2025 24 196657 4.751 -2.08%
08-Oct-2025 24.5 616789 15.082 1.63%
07-Oct-2025 24.1 648260 15.758 -2.07%
06-Oct-2025 24.6 341054 8.466 -2.03%
05-Oct-2025 25.1 401008 10.074 -0.4%
30-Sep-2025 25.2 304532 7.7 0%
29-Sep-2025 25.2 170591 4.281 1.19%
28-Sep-2025 24.9 369488 9.259 -3.21%
25-Sep-2025 25.7 1014347 26.205 0.39%
24-Sep-2025 25.6 575205 14.673 2.73%
23-Sep-2025 24.9 192454 4.782 0.8%
22-Sep-2025 24.7 211184 5.205 0%
21-Sep-2025 24.7 559949 13.973 -1.21%
18-Sep-2025 25 776774 19.69 -3.2%
17-Sep-2025 25.8 825697 21.498 -2.33%
16-Sep-2025 26.4 899723 23.614 1.89%
15-Sep-2025 25.9 1994226 52.42 -4.25%
14-Sep-2025 27 1137043 31.535 -4.44%
11-Sep-2025 28.2 1288082 36.074 0%
10-Sep-2025 28.2 2408926 68.789 0%