BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NITOLINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 23.4 54553 1.277 -0.85%
02-Jul-2025 23.6 45910 1.081 1.69%
30-Jun-2025 23.2 26 0.001 -1.72%
29-Jun-2025 23.6 21797 0.519 0%
26-Jun-2025 23.6 24453 0.576 1.27%
25-Jun-2025 23.3 52484 1.219 -4.29%
23-Jun-2025 24.3 34308 0.836 -0.82%
22-Jun-2025 24.5 33672 0.83 -2.45%
19-Jun-2025 25.1 120497 3.025 -0.4%
18-Jun-2025 25.2 73535 1.829 3.57%
17-Jun-2025 24.3 89611 2.147 0.41%
16-Jun-2025 24.2 22551 0.536 4.96%
15-Jun-2025 23 7655 0.176 -0.43%
04-Jun-2025 23.1 3020 0.07 0.43%
03-Jun-2025 23 41752 0.987 -0.87%
02-Jun-2025 23.2 8024 0.185 0.86%
01-Jun-2025 23 12082 0.277 3.48%
29-May-2025 22.2 55321 1.234 -4.5%
28-May-2025 23.2 30910 0.772 0.86%
27-May-2025 23 19544 0.45 1.3%
26-May-2025 22.7 17101 0.389 0%
25-May-2025 22.7 9881 0.224 -0.44%
24-May-2025 22.8 2040 0.047 -1.32%
22-May-2025 23.1 5719 0.132 1.73%
21-May-2025 22.7 2012 0.046 -1.32%
20-May-2025 23 1831 0.042 0.43%
19-May-2025 22.9 6798 0.156 -1.75%
18-May-2025 23.3 24881 0.587 -2.15%
17-May-2025 23.8 16086 0.382 -2.1%
15-May-2025 24.3 5265 0.128 0%
14-May-2025 24.3 48266 1.248 -1.23%
13-May-2025 24.6 89427 2.234 -1.22%
12-May-2025 24.9 47665 1.174 3.61%
08-May-2025 24 51255 1.202 7.5%
07-May-2025 22.2 17306 0.392 -7.66%
06-May-2025 23.9 21394 0.517 -1.67%
05-May-2025 24.3 18306 0.444 0%
04-May-2025 24.3 3444 0.084 1.65%
30-Apr-2025 23.9 4475 0.107 0.84%
29-Apr-2025 23.7 1601 0.038 -0.42%
28-Apr-2025 23.8 6158 0.149 -0.84%
27-Apr-2025 24 4375 0.105 -2.92%
24-Apr-2025 24.7 19192 0.473 0.4%
23-Apr-2025 24.6 7032 0.173 -0.41%
22-Apr-2025 24.7 24415 0.618 -1.21%
21-Apr-2025 25 5768 0.144 -0.8%
20-Apr-2025 25.2 20629 0.523 0%
17-Apr-2025 25.2 54903 1.381 -0.79%
16-Apr-2025 25.4 23240 0.592 3.15%
15-Apr-2025 24.6 6792 0.167 0%
13-Apr-2025 24.6 20831 0.512 -1.63%
10-Apr-2025 25 15682 0.391 0.8%
09-Apr-2025 24.8 17000 0.421 -3.23%
08-Apr-2025 25.6 55457 1.378 2.34%
07-Apr-2025 25 29766 0.746 -1.6%
06-Apr-2025 25.4 19058 0.484 -0.39%
27-Mar-2025 25.5 22710 0.578 0.78%
25-Mar-2025 25.3 11863 0.304 0.4%
24-Mar-2025 25.2 20036 0.502 1.19%
23-Mar-2025 24.9 11653 0.29 -0.8%
20-Mar-2025 25.1 44936 1.131 0%
19-Mar-2025 25.1 8769 0.222 -1.99%
18-Mar-2025 25.6 106197 2.671 1.17%
17-Mar-2025 25.3 20525 0.518 -1.19%
16-Mar-2025 25.6 37246 0.964 1.56%
13-Mar-2025 25.2 101865 2.535 2.78%
12-Mar-2025 24.5 6197 0.153 -1.22%
11-Mar-2025 24.8 23266 0.576 1.61%
10-Mar-2025 24.4 12008 0.293 -0.41%
09-Mar-2025 24.5 121646 3.046 1.63%
06-Mar-2025 24.1 7605 0.183 0%
05-Mar-2025 24.1 38821 0.939 0%
04-Mar-2025 24.1 12474 0.301 -2.49%
03-Mar-2025 24.7 1443 0.036 0.4%
02-Mar-2025 24.6 1890 0.046 1.22%
27-Feb-2025 24.3 36440 0.884 -3.29%
26-Feb-2025 25.1 10985 0.277 -0.8%
25-Feb-2025 25.3 48592 1.229 0.79%
24-Feb-2025 25.1 76970 1.901 1.59%
23-Feb-2025 24.7 18723 0.458 3.24%
20-Feb-2025 23.9 8247 0.197 -0.84%
19-Feb-2025 24.1 6952 0.167 -1.66%
18-Feb-2025 24.5 22751 0.561 2.04%
17-Feb-2025 24 68854 1.652 -2.08%
16-Feb-2025 24.5 77064 1.99 0.82%
13-Feb-2025 24.3 4165 0.101 0%
12-Feb-2025 24.3 15116 0.366 1.23%
11-Feb-2025 24 90436 2.17 0.42%
10-Feb-2025 23.9 33964 0.817 -2.09%
09-Feb-2025 24.4 81859 1.986 -0.82%
06-Feb-2025 24.6 15691 0.388 -0.41%
05-Feb-2025 24.7 12432 0.307 0%
04-Feb-2025 24.7 12136 0.299 -1.21%
03-Feb-2025 25 36394 0.899 2.4%
02-Feb-2025 24.4 12927 0.315 -1.23%
30-Jan-2025 24.7 73546 1.903 0.81%
29-Jan-2025 24.5 8612 0.21 0.41%
28-Jan-2025 24.4 16536 0.403 0%
27-Jan-2025 24.4 248 0.006 -0.41%
26-Jan-2025 24.5 4534 0.111 -1.22%
23-Jan-2025 24.8 15991 0.399 -0.81%
22-Jan-2025 25 4855 0.122 -1.2%
21-Jan-2025 25.3 12534 0.318 0%
20-Jan-2025 25.3 66290 1.648 -0.79%
19-Jan-2025 25.5 25582 0.654 3.92%
16-Jan-2025 24.5 24960 0.601 1.22%
15-Jan-2025 24.2 9595 0.232 -0.83%
14-Jan-2025 24.4 8488 0.208 -0.82%
13-Jan-2025 24.6 17515 0.431 -1.22%
12-Jan-2025 24.9 9135 0.228 -0.8%
09-Jan-2025 25.1 26683 0.674 -1.99%
08-Jan-2025 25.6 6247 0.16 -0.39%
07-Jan-2025 25.7 131076 3.382 1.56%
06-Jan-2025 25.3 19862 0.5 0.79%
05-Jan-2025 25.1 17925 0.461 0.4%
02-Jan-2025 25 1171 0.029 -1.2%
01-Jan-2025 25.3 12038 0.305 1.19%
30-Dec-2024 25 24909 0.625 -1.2%
29-Dec-2024 25.3 44162 1.094 3.16%
26-Dec-2024 24.5 28303 0.687 -0.41%
24-Dec-2024 24.6 21965 0.543 -1.63%
23-Dec-2024 25 37635 0.952 -0.4%
22-Dec-2024 25.1 47049 1.203 -5.58%
19-Dec-2024 26.5 6838 0.181 0.38%
18-Dec-2024 26.4 15066 0.399 -0.76%
17-Dec-2024 26.6 23794 0.637 0%
15-Dec-2024 26.6 4535 0.12 0.75%
12-Dec-2024 26.4 70202 1.863 -2.65%
11-Dec-2024 27.1 24689 0.672 -0.37%
10-Dec-2024 27.2 34258 0.939 0.37%
09-Dec-2024 27.1 14273 0.387 1.85%
08-Dec-2024 26.6 18396 0.491 -1.88%
05-Dec-2024 27.1 40075 1.096 -2.21%
04-Dec-2024 27.7 23484 0.657 -0.72%
03-Dec-2024 27.9 47331 1.329 -0.72%
02-Dec-2024 28.1 67991 1.918 1.42%
01-Dec-2024 27.7 65496 1.823 -1.44%
28-Nov-2024 28.1 96670 2.763 -1.42%
27-Nov-2024 28.5 68882 1.927 3.16%
26-Nov-2024 27.6 238235 6.669 -4.35%
25-Nov-2024 28.8 76264 2.219 -2.08%
24-Nov-2024 29.4 79841 2.366 -2.38%
21-Nov-2024 30.1 176811 5.411 -2.99%
20-Nov-2024 31 216569 6.835 -2.26%
19-Nov-2024 31.7 663063 20.889 8.83%
18-Nov-2024 28.9 233928 6.685 4.84%
17-Nov-2024 27.5 52795 1.453 0%
14-Nov-2024 27.5 78764 2.191 2.55%
13-Nov-2024 26.8 21854 0.574 4.85%
12-Nov-2024 25.5 36825 0.942 3.92%
11-Nov-2024 24.5 32255 0.789 -1.22%
10-Nov-2024 24.8 25494 0.63 0.81%
07-Nov-2024 24.6 8208 0.202 1.22%
06-Nov-2024 24.3 48017 1.182 -2.06%
05-Nov-2024 24.8 50751 1.275 4.03%
04-Nov-2024 23.8 7457 0.177 0%
03-Nov-2024 23.8 25828 0.632 -5.04%
31-Oct-2024 25 55878 1.311 6.8%
30-Oct-2024 23.3 19212 0.442 7.3%
29-Oct-2024 21.6 28361 0.595 4.17%
28-Oct-2024 20.7 5886 0.122 -1.93%
27-Oct-2024 21.1 19593 0.42 -4.27%
24-Oct-2024 22 4195 0.092 -3.18%
23-Oct-2024 22.7 4052 0.092 -4.41%
22-Oct-2024 23.7 6421 0.152 5.06%
21-Oct-2024 22.5 9203 0.203 -5.78%
20-Oct-2024 23.8 4882 0.116 -0.84%
17-Oct-2024 24 12462 0.303 -2.5%
16-Oct-2024 24.6 6050 0.149 -4.07%
15-Oct-2024 25.6 56557 1.432 2.34%
14-Oct-2024 25 42515 1.065 -1.2%
09-Oct-2024 25.3 29513 0.743 1.98%
08-Oct-2024 24.8 25442 0.632 -2.82%
07-Oct-2024 25.5 18906 0.482 0.78%
06-Oct-2024 25.3 4730 0.12 0.79%
03-Oct-2024 25.1 17146 0.429 -0.4%
02-Oct-2024 25.2 5983 0.151 -3.97%
01-Oct-2024 26.2 12765 0.34 -3.44%
30-Sep-2024 27.1 5223 0.142 1.11%
29-Sep-2024 26.8 361 0.01 2.24%
26-Sep-2024 26.2 3832 0.1 -3.05%
25-Sep-2024 27 33440 0.913 -4.81%
24-Sep-2024 28.3 32702 0.927 -0.35%
23-Sep-2024 28.4 70944 2.028 0%
22-Sep-2024 28.4 12979 0.369 -0.7%
19-Sep-2024 28.6 45003 1.29 1.75%
18-Sep-2024 28.1 24400 0.684 0%
17-Sep-2024 28.1 49115 1.382 -1.07%
15-Sep-2024 28.4 33100 0.94 -0.35%
12-Sep-2024 28.5 62469 1.794 -2.81%
11-Sep-2024 29.3 16191 0.472 -0.68%
10-Sep-2024 29.5 25558 0.758 2.37%
09-Sep-2024 28.8 8115 0.233 -4.86%
08-Sep-2024 30.2 140209 4.142 -4.97%
05-Sep-2024 31.7 43058 1.329 -0.95%
04-Sep-2024 32 2936 0.094 1.25%
03-Sep-2024 31.6 35670 1.155 -2.85%
02-Sep-2024 32.5 62083 2.011 0.62%
01-Sep-2024 32.3 24697 0.795 2.17%
29-Aug-2024 31.6 54892 1.742 -0.95%
28-Aug-2024 31.9 12152 0.385 5.64%
27-Aug-2024 30.1 1042 0.031 -0.33%
25-Aug-2024 30.2 3830 0.116 0.99%
22-Aug-2024 29.9 25327 0.759 -2.68%
21-Aug-2024 30.7 5853 0.18 -2.93%
20-Aug-2024 31.6 3500 0.111 0%
19-Aug-2024 31.6 565 0.018 0.63%
18-Aug-2024 31.4 15450 0.488 -2.87%
15-Aug-2024 32.3 22348 0.742 1.55%
14-Aug-2024 31.8 58916 1.86 -0.31%
13-Aug-2024 31.9 22088 0.707 -2.51%
12-Aug-2024 32.7 74453 2.435 -2.45%
11-Aug-2024 33.5 33840 1.129 0.3%
08-Aug-2024 33.4 27537 0.909 8.68%
07-Aug-2024 30.5 44796 1.351 -1.31%
06-Aug-2024 30.9 34383 1.083 0.32%
04-Aug-2024 30.8 1855 0.057 -2.92%
01-Aug-2024 31.7 22427 0.701 0.95%
31-Jul-2024 31.4 5814 0.183 1.27%
30-Jul-2024 31 7947 0.246 -2.26%
29-Jul-2024 31.7 12018 0.378 -0.95%
28-Jul-2024 32 2200 0.07 -2.19%
25-Jul-2024 32.7 940 0.031 -0.61%
24-Jul-2024 32.9 1655 0.054 -2.74%
18-Jul-2024 33.8 10390 0.351 -2.07%
16-Jul-2024 34.5 22102 0.762 1.45%
15-Jul-2024 34 14708 0.524 -0.88%
14-Jul-2024 34.3 30458 1.043 -1.17%
11-Jul-2024 34.7 5160 0.179 -1.15%
10-Jul-2024 35.1 184947 6.633 0.28%
09-Jul-2024 35 95583 3.323 0.86%
08-Jul-2024 34.7 115764 3.962 4.9%
07-Jul-2024 33 40085 1.32 1.21%
04-Jul-2024 32.6 39214 1.268 3.99%
03-Jul-2024 31.3 9850 0.308 -1.92%
02-Jul-2024 31.9 5796 0.185 2.82%
30-Jun-2024 31 21607 0.671 -2.9%
27-Jun-2024 31.9 7528 0.241 -1.88%
26-Jun-2024 32.5 21044 0.683 2.15%
25-Jun-2024 31.8 5995 0.191 0%
24-Jun-2024 31.8 48300 1.533 0.94%
23-Jun-2024 31.5 1869 0.059 -1.59%
20-Jun-2024 32 5857 0.19 1.25%
19-Jun-2024 31.6 13615 0.414 4.11%
13-Jun-2024 30.3 39535 1.196 0.66%
12-Jun-2024 30.1 112 0.003 -1%
11-Jun-2024 30.4 74442 2.302 -0.33%
10-Jun-2024 30.5 4467 0.136 -2.95%
09-Jun-2024 31.4 3442 0.108 -0.96%