Insurance
NITOLINS
Nitol Insurance Co. Ltd.
57.70
+1.10 ·
+1.94%
Price is up today
+1.94% · Today’s high 57.80 Tk · low 56.40 Tk
More on BullBD.com →
Nitol Insurance Co. Ltd. (NITOLINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 57.70 Tk, up 1.94% today. Today’s high 57.80 Tk · low 56.40 Tk. See live price, charts, news and events for NITOLINS on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.34%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.76%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 57.70 | 50,593.60 Cr | 29.05 | +1.94% |
| 03 Nov 2026 | 56.60 | 29,642.50 Cr | 16.70 | -0.53% |
| 02 Nov 2026 | 56.90 | 30,590.40 Cr | 17.57 | -1.90% |
| 01 Nov 2026 | 58.00 | 53,768.70 Cr | 31.57 | -0.85% |
| 29 Oct 2026 | 58.50 | 88,376.50 Cr | 51.49 | +1.39% |
| 28 Oct 2026 | 57.70 | 93,518.40 Cr | 53.30 | +3.04% |
| 27 Oct 2026 | 56.00 | 29,842.50 Cr | 16.57 | +1.63% |
| 26 Oct 2026 | 55.10 | 43,021.00 Cr | 23.78 | -2.30% |
| 25 Oct 2026 | 56.40 | 53,116.70 Cr | 30.36 | -1.40% |
| 19 Oct 2026 | 57.20 | 62,288.30 Cr | 35.51 | +2.33% |
| 18 Oct 2026 | 55.90 | 51,926.60 Cr | 28.89 | +0.18% |
| 17 Oct 2026 | 55.80 | 75,672.50 Cr | 42.04 | +2.95% |
| 15 Oct 2026 | 54.20 | 64,609.80 Cr | 34.73 | +1.50% |
| 14 Oct 2026 | 53.40 | 45,071.50 Cr | 23.91 | +0.38% |
| 13 Oct 2026 | 53.20 | 27,070.30 Cr | 14.22 | +4.31% |
| 12 Oct 2026 | 51.00 | 33,987.40 Cr | 17.43 | -3.04% |
| 11 Oct 2026 | 52.60 | 28,431.40 Cr | 15.14 | -2.59% |
| 08 Oct 2026 | 54.00 | 23,630.10 Cr | 12.78 | +0.75% |
| 07 Oct 2026 | 53.60 | 37,192.70 Cr | 20.04 | -0.92% |
| 06 Oct 2026 | 54.10 | 57,263.00 Cr | 31.30 | -3.22% |
| 05 Oct 2026 | 55.90 | 53,900.90 Cr | 30.35 | -2.27% |
| 04 Oct 2026 | 57.20 | 63,528.10 Cr | 36.71 | -2.89% |
| 01 Oct 2026 | 58.90 | 88,964.50 Cr | 53.33 | -3.76% |
| 30 Sep 2026 | 61.20 | 240,992.20 Cr | 144.89 | +5.34% |
| 29 Sep 2026 | 58.10 | 70,544.50 Cr | 40.84 | +0.69% |
| 28 Sep 2026 | 57.70 | 70,325.50 Cr | 40.57 | +0.35% |
| 27 Sep 2026 | 57.50 | 39,373.90 Cr | 22.73 | -1.37% |
| 24 Sep 2026 | 58.30 | 124,688.60 Cr | 72.58 | +0.52% |
| 23 Sep 2026 | 58.00 | 136,437.10 Cr | 79.86 | -0.34% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।