BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NITOLINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 26.9 82801 2.279 2.23%
21-Oct-2025 26.3 18455 0.489 -2.66%
20-Oct-2025 27 19465 0.519 -0.37%
19-Oct-2025 27.1 114040 3.129 -1.48%
16-Oct-2025 27.5 113872 3.198 1.09%
15-Oct-2025 27.2 23438 0.641 -2.21%
14-Oct-2025 27.8 97492 2.764 1.08%
13-Oct-2025 27.5 55343 1.522 1.45%
12-Oct-2025 27.1 51843 1.418 -2.58%
09-Oct-2025 27.8 124339 3.502 -5.04%
08-Oct-2025 29.2 884302 25.766 5.48%
07-Oct-2025 27.6 147391 4.119 0.36%
06-Oct-2025 27.5 142510 3.959 0%
05-Oct-2025 27.5 10580 0.293 0.36%
30-Sep-2025 27.4 49439 1.357 2.19%
29-Sep-2025 26.8 8814 0.236 0%
28-Sep-2025 26.8 17789 0.478 -2.99%
25-Sep-2025 27.6 105169 2.943 1.45%
24-Sep-2025 27.2 44212 1.186 4.41%
23-Sep-2025 26 6518 0.168 0.38%
22-Sep-2025 25.9 8092 0.21 -1.16%
21-Sep-2025 26.2 25888 0.683 -2.67%
18-Sep-2025 26.9 13698 0.37 0%
17-Sep-2025 26.9 75149 2.113 -0.37%
16-Sep-2025 27 45410 1.233 1.11%
15-Sep-2025 26.7 40113 1.081 -3%
14-Sep-2025 27.5 19763 0.547 -1.82%
11-Sep-2025 28 47861 1.326 2.14%
10-Sep-2025 27.4 61230 1.703 -2.19%