Insurance
NITOLINS
Nitol Insurance Co. Ltd.
57.40
+1.60 ·
+2.87%
Price is up today
+2.87% · Today’s high 57.80 Tk · low 55.70 Tk
More on BullBD.com →
Nitol Insurance Co. Ltd. (NITOLINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 57.40 Tk, up 2.87% today. Today’s high 57.80 Tk · low 55.70 Tk. See live price, charts, news and events for NITOLINS on BullBD.
Up days
18
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.54%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.03%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 57.40 | 106,945.90 Cr | 60.91 | +2.87% |
| 17 Sep 2026 | 55.80 | 76,098.10 Cr | 42.09 | +1.82% |
| 16 Sep 2026 | 54.80 | 95,251.00 Cr | 53.21 | -4.03% |
| 15 Sep 2026 | 57.10 | 118,479.50 Cr | 67.08 | +1.96% |
| 14 Sep 2026 | 56.00 | 159,657.30 Cr | 89.88 | -0.36% |
| 13 Sep 2026 | 56.20 | 99,727.30 Cr | 55.79 | -1.06% |
| 10 Sep 2026 | 56.80 | 199,763.80 Cr | 111.96 | +3.27% |
| 09 Sep 2026 | 55.00 | 132,125.00 Cr | 71.29 | +2.61% |
| 08 Sep 2026 | 53.60 | 153,221.00 Cr | 83.45 | +0.56% |
| 07 Sep 2026 | 53.30 | 147,660.40 Cr | 77.11 | +1.33% |
| 06 Sep 2026 | 52.60 | 152,333.30 Cr | 81.02 | +0.00% |
| 03 Sep 2026 | 52.60 | 124,767.70 Cr | 65.65 | +0.96% |
| 02 Sep 2026 | 52.10 | 208,907.30 Cr | 104.93 | +8.54% |
| 01 Sep 2026 | 48.00 | 69,895.60 Cr | 33.56 | +2.78% |
| 31 Aug 2026 | 46.70 | 42,360.60 Cr | 19.85 | -0.43% |
| 30 Aug 2026 | 46.90 | 50,886.30 Cr | 24.23 | -2.29% |
| 27 Aug 2026 | 48.00 | 108,466.00 Cr | 52.48 | +0.84% |
| 25 Aug 2026 | 47.60 | 42,346.30 Cr | 20.04 | +3.25% |
| 24 Aug 2026 | 46.10 | 31,294.50 Cr | 14.45 | -1.91% |
| 23 Aug 2026 | 47.00 | 45,630.60 Cr | 21.90 | -2.29% |
| 20 Aug 2026 | 48.10 | 40,808.10 Cr | 19.35 | +3.44% |
| 19 Aug 2026 | 46.50 | 27,287.30 Cr | 12.72 | +0.43% |
| 18 Aug 2026 | 46.30 | 125,588.20 Cr | 61.01 | -3.94% |
| 17 Aug 2026 | 48.20 | 79,124.70 Cr | 38.45 | -2.63% |
| 16 Aug 2026 | 49.50 | 123,695.40 Cr | 61.70 | +1.43% |
| 13 Aug 2026 | 48.80 | 77,181.30 Cr | 37.40 | +1.46% |
| 12 Aug 2026 | 48.10 | 129,551.30 Cr | 62.85 | +1.26% |
| 11 Aug 2026 | 47.50 | 158,839.80 Cr | 76.39 | -0.21% |
| 10 Aug 2026 | 47.60 | 143,116.10 Cr | 67.95 | +1.49% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।