BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NITOLINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 26.8 38982 1.046 4.48%
07-Dec-2025 25.6 6348 0.162 -2.73%
04-Dec-2025 26.3 55525 1.427 0.38%
03-Dec-2025 26.2 24510 0.642 -0.38%
02-Dec-2025 26.3 10685 0.281 0.76%
01-Dec-2025 26.1 3945 0.103 -1.53%
30-Nov-2025 26.5 36083 0.948 -0.38%
27-Nov-2025 26.6 65551 1.757 -1.13%
26-Nov-2025 26.9 54310 1.456 3.35%
25-Nov-2025 26 64613 1.7 0.77%
24-Nov-2025 25.8 9242 0.237 3.49%
23-Nov-2025 24.9 41127 1.033 0.8%
20-Nov-2025 24.7 16784 0.427 -1.21%
19-Nov-2025 25 5878 0.147 -1.6%
18-Nov-2025 25.4 104653 2.614 1.57%
17-Nov-2025 25 11851 0.292 7.2%
16-Nov-2025 23.2 3869 0.09 -1.29%
13-Nov-2025 23.5 7329 0.171 -0.85%
12-Nov-2025 23.7 9937 0.235 -0.84%
11-Nov-2025 23.9 26231 0.632 -4.18%
10-Nov-2025 24.9 9040 0.224 -0.4%
09-Nov-2025 25 22129 0.56 -5.6%
06-Nov-2025 26.4 7580 0.2 0%
05-Nov-2025 26.4 18569 0.487 -0.38%
04-Nov-2025 26.5 26769 0.726 -1.51%
03-Nov-2025 26.9 19577 0.529 -2.23%
02-Nov-2025 27.5 7415 0.204 -1.09%
30-Oct-2025 27.8 17927 0.497 1.44%
29-Oct-2025 27.4 50896 1.393 0.36%