BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NITOLINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 29.9 58407 1.754 -3.01%
28-Jan-2026 30.8 199410 6.151 0.65%
27-Jan-2026 30.6 255701 7.865 -0.33%
26-Jan-2026 30.7 371641 11.328 -0.33%
25-Jan-2026 30.8 248387 7.606 3.57%
22-Jan-2026 29.7 258728 7.694 3.03%
21-Jan-2026 28.8 62351 1.799 -0.35%
20-Jan-2026 28.9 232362 6.674 0.35%
19-Jan-2026 28.8 109282 3.143 1.74%
18-Jan-2026 28.3 96975 2.745 2.47%
15-Jan-2026 27.6 69304 1.923 -1.45%
14-Jan-2026 28 169111 4.754 1.43%
13-Jan-2026 27.6 106910 2.94 0.72%
12-Jan-2026 27.4 14458 0.396 0.36%
11-Jan-2026 27.3 96387 2.636 -0.37%
08-Jan-2026 27.4 3110 0.085 0%
07-Jan-2026 27.4 71713 1.968 -0.73%
06-Jan-2026 27.6 14070 0.389 -0.72%
05-Jan-2026 27.8 90916 2.494 0.36%
04-Jan-2026 27.7 21255 0.589 -1.44%
01-Jan-2026 28.1 100 0.003 2.14%
30-Dec-2025 27.5 927 0.025 -0.36%
29-Dec-2025 27.6 41833 1.199 2.17%
28-Dec-2025 27 14693 0.385 -3.33%
24-Dec-2025 27.9 10120 0.282 0.72%
23-Dec-2025 27.7 28594 0.791 1.08%
22-Dec-2025 27.4 18531 0.509 4.74%
21-Dec-2025 26.1 169 0.004 -1.15%
18-Dec-2025 26.4 1429 0.038 -4.92%