Insurance
NITOLINS
Nitol Insurance Co. Ltd.
36.50
+0.40 ·
+1.11%
Price is up today
+1.11% · Today’s high 37.20 Tk · low 36.40 Tk
More on BullBD.com →
Nitol Insurance Co. Ltd. (NITOLINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 36.50 Tk, up 1.11% today. Today’s high 37.20 Tk · low 36.40 Tk. See live price, charts, news and events for NITOLINS on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.41%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.99%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 36.50 | 8,806.60 Cr | 3.24 | +1.11% |
| 20 Jul 2026 | 36.10 | 13,587.90 Cr | 4.94 | -2.43% |
| 19 Jul 2026 | 37.00 | 35,336.20 Cr | 13.44 | -1.60% |
| 16 Jul 2026 | 37.60 | 19,538.10 Cr | 7.38 | -1.83% |
| 15 Jul 2026 | 38.30 | 15,885.10 Cr | 6.04 | -1.29% |
| 14 Jul 2026 | 38.80 | 42,248.50 Cr | 16.60 | +1.84% |
| 13 Jul 2026 | 38.10 | 29,739.30 Cr | 11.35 | -0.26% |
| 12 Jul 2026 | 38.20 | 34,431.50 Cr | 13.29 | +0.79% |
| 09 Jul 2026 | 37.90 | 41,606.30 Cr | 15.67 | +4.70% |
| 08 Jul 2026 | 36.20 | 24,718.70 Cr | 8.95 | -1.36% |
| 07 Jul 2026 | 36.70 | 25,964.30 Cr | 9.65 | -1.08% |
| 06 Jul 2026 | 37.10 | 22,732.80 Cr | 8.42 | -1.07% |
| 05 Jul 2026 | 37.50 | 28,492.60 Cr | 10.87 | +2.74% |
| 02 Jul 2026 | 36.50 | 27,524.60 Cr | 9.84 | +6.41% |
| 30 Jun 2026 | 34.30 | 17,388.60 Cr | 5.97 | +0.88% |
| 29 Jun 2026 | 34.00 | 9,227.10 Cr | 3.16 | +0.29% |
| 28 Jun 2026 | 33.90 | 22,528.50 Cr | 7.64 | -0.59% |
| 25 Jun 2026 | 34.10 | 24,395.80 Cr | 8.35 | +5.25% |
| 24 Jun 2026 | 32.40 | 16,853.80 Cr | 5.54 | -1.22% |
| 23 Jun 2026 | 32.80 | 14,007.90 Cr | 4.54 | +1.23% |
| 22 Jun 2026 | 32.40 | 7,172.60 Cr | 2.36 | -2.99% |
| 21 Jun 2026 | 33.40 | 8,053.00 Cr | 2.72 | -2.34% |
| 18 Jun 2026 | 34.20 | 6,123.80 Cr | 2.10 | -1.16% |
| 17 Jun 2026 | 34.60 | 7,281.10 Cr | 2.53 | -0.86% |
| 16 Jun 2026 | 34.90 | 35,926.40 Cr | 13.10 | -2.24% |
| 15 Jun 2026 | 35.70 | 29,281.30 Cr | 10.59 | -1.65% |
| 14 Jun 2026 | 36.30 | 32,502.00 Cr | 11.68 | +1.40% |
| 11 Jun 2026 | 35.80 | 33,256.10 Cr | 11.96 | -0.83% |
| 10 Jun 2026 | 36.10 | 23,441.60 Cr | 8.55 | -1.90% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।