BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NORTHERN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 92.8 1444 0.134 -0.32%
02-Jul-2025 93.1 1321 0.123 1.61%
30-Jun-2025 91.6 2622 0.241 -3.82%
29-Jun-2025 95.1 839 0.08 2.1%
26-Jun-2025 93.1 2716 0.253 -1.5%
25-Jun-2025 94.5 806 0.076 3.39%
24-Jun-2025 91.3 3271 0.303 -0.22%
23-Jun-2025 91.5 3024 0.282 -0.87%
22-Jun-2025 92.3 1325 0.122 -3.68%
19-Jun-2025 95.7 1580 0.154 -1.88%
18-Jun-2025 97.5 1425 0.139 4.31%
17-Jun-2025 93.3 5974 0.576 -3.54%
16-Jun-2025 96.6 2713 0.261 6.94%
15-Jun-2025 89.9 444 0.04 -0.11%
04-Jun-2025 90 1647 0.149 -8.33%
03-Jun-2025 97.5 3393 0.318 6.46%
02-Jun-2025 91.2 3733 0.326 8.55%
01-Jun-2025 83.4 3800 0.32 0.12%
29-May-2025 83.3 2100 0.175 -0.6%
28-May-2025 83.8 2839 0.246 -9.19%
27-May-2025 91.5 1010 0.093 -0.87%
26-May-2025 92.3 739 0.068 0.22%
25-May-2025 92.1 41 0.004 -0.22%
24-May-2025 92.3 100 0.009 -2.38%
22-May-2025 94.5 218 0.021 2.33%
21-May-2025 92.3 2310 0.215 0.11%
20-May-2025 92.2 350 0.032 -1.19%
19-May-2025 93.3 431 0.04 -0.86%
18-May-2025 94.1 404 0.038 0.11%
17-May-2025 94 226 0.021 2.55%
15-May-2025 91.6 1321 0.121 -2.84%
14-May-2025 94.2 1532 0.144 1.27%
13-May-2025 93 5189 0.489 -4.84%
12-May-2025 97.5 23 0.002 0.31%
08-May-2025 97.2 2881 0.284 -3.09%
07-May-2025 100.2 1195 0.121 -2.99%
06-May-2025 103.2 1468 0.151 3.88%
05-May-2025 99.2 7550 0.753 -3.53%
04-May-2025 102.7 406 0.042 -0.29%
30-Apr-2025 103 3312 0.342 0.68%
29-Apr-2025 102.3 414 0.042 -0.59%
28-Apr-2025 102.9 2699 0.287 -2.04%
27-Apr-2025 105 505 0.053 -0.86%
24-Apr-2025 105.9 844 0.089 1.42%
23-Apr-2025 104.4 6940 0.726 -0.38%
22-Apr-2025 104.8 684 0.072 -3.91%
21-Apr-2025 108.9 2070 0.224 -0.18%
20-Apr-2025 109.1 351 0.038 0.18%
17-Apr-2025 108.9 1512 0.166 -0.55%
16-Apr-2025 109.5 1276 0.14 0%
15-Apr-2025 109.5 1196 0.135 -5.11%
13-Apr-2025 115.1 390 0.045 -1.04%
10-Apr-2025 116.3 1374 0.162 -0.17%
09-Apr-2025 116.5 10823 1.241 4.81%
08-Apr-2025 110.9 3991 0.442 0.45%
07-Apr-2025 110.4 357 0.039 2.54%
06-Apr-2025 107.6 670 0.072 0.65%
27-Mar-2025 106.9 31 0.003 1.12%
25-Mar-2025 105.7 117 0.012 1.99%
24-Mar-2025 103.6 801 0.083 -3.38%
23-Mar-2025 107.1 662 0.071 -2.24%
20-Mar-2025 109.5 870 0.095 -0.91%
19-Mar-2025 110.5 401 0.044 0.54%
18-Mar-2025 109.9 503 0.055 0.64%
17-Mar-2025 109.2 1701 0.186 -0.18%
16-Mar-2025 109.4 1403 0.153 -1.19%
13-Mar-2025 110.7 1624 0.18 3.61%
12-Mar-2025 106.7 3980 0.426 -2.34%
11-Mar-2025 109.2 5569 0.607 1.1%
10-Mar-2025 108 81 0.009 -0.09%
09-Mar-2025 108.1 1311 0.142 -0.74%
06-Mar-2025 108.9 201 0.022 -5.05%
05-Mar-2025 114.4 1832 0.21 1.31%
04-Mar-2025 112.9 2795 0.315 0%
03-Mar-2025 112.9 231 0.026 1.42%
02-Mar-2025 111.3 1409 0.157 1.08%
27-Feb-2025 110.1 2296 0.252 0.18%
26-Feb-2025 109.9 55 0.006 1.55%
25-Feb-2025 108.2 292 0.032 -1.29%
24-Feb-2025 109.6 2840 0.313 -0.46%
23-Feb-2025 110.1 574 0.063 -1.09%
20-Feb-2025 111.3 1173 0.129 3.41%
19-Feb-2025 107.5 41 0.004 -0.56%
18-Feb-2025 108.1 503 0.054 0.37%
17-Feb-2025 107.7 818 0.088 0.37%
16-Feb-2025 107.3 1800 0.194 -1.58%
13-Feb-2025 109 1381 0.151 0.92%
12-Feb-2025 108 2061 0.223 -0.09%
11-Feb-2025 108.1 915 0.099 -1.02%
10-Feb-2025 109.2 139 0.015 2.01%
09-Feb-2025 107 3168 0.34 -1.12%
06-Feb-2025 108.2 39 0.004 0.55%
05-Feb-2025 107.6 1839 0.198 0%
04-Feb-2025 107.6 1144 0.123 -0.19%
03-Feb-2025 107.8 1255 0.136 0.46%
02-Feb-2025 107.3 1120 0.12 -0.47%
30-Jan-2025 107.8 1292 0.139 0.19%
29-Jan-2025 107.6 2001 0.215 -1.39%
28-Jan-2025 109.1 2003 0.219 0.09%
27-Jan-2025 109 891 0.097 0.92%
26-Jan-2025 108 1012 0.109 -4.81%
23-Jan-2025 113.2 232 0.026 -1.41%
22-Jan-2025 114.8 2192 0.252 2.35%
21-Jan-2025 112.1 624 0.07 0.45%
20-Jan-2025 111.6 3519 0.39 1.16%
19-Jan-2025 110.3 139 0.015 2.09%
16-Jan-2025 108 127 0.014 0.74%
15-Jan-2025 107.2 877 0.094 0.09%
14-Jan-2025 107.1 2043 0.219 -0.37%
13-Jan-2025 107.5 1553 0.167 -0.47%
12-Jan-2025 108 2780 0.302 -1.2%
09-Jan-2025 109.3 2128 0.233 -1.1%
08-Jan-2025 110.5 2917 0.322 0.45%
07-Jan-2025 110 3489 0.387 1%
06-Jan-2025 108.9 1316 0.143 -0.09%
05-Jan-2025 109 4871 0.531 -1.74%
02-Jan-2025 110.9 7546 0.847 -1.89%
01-Jan-2025 113 1987 0.225 -1.15%
30-Dec-2024 114.3 132 0.015 -1.57%
29-Dec-2024 116.1 113 0.013 -1.89%
26-Dec-2024 118.3 1240 0.147 4.82%
24-Dec-2024 112.6 2333 0.264 -0.8%
23-Dec-2024 113.5 2538 0.288 -0.26%
22-Dec-2024 113.8 1544 0.176 -1.41%
19-Dec-2024 115.4 1002 0.116 -1.73%
18-Dec-2024 117.4 1035 0.122 0.17%
17-Dec-2024 117.2 1570 0.185 0.17%
15-Dec-2024 117 1338 0.157 -0.94%
12-Dec-2024 118.1 1554 0.184 -0.25%
11-Dec-2024 118.4 73 0.009 -0.17%
10-Dec-2024 118.6 382 0.045 -2.02%
09-Dec-2024 121 1720 0.207 2.07%
08-Dec-2024 118.5 2780 0.329 0.17%
05-Dec-2024 118.3 1218 0.144 -0.17%
04-Dec-2024 118.5 1543 0.183 -0.34%
03-Dec-2024 118.9 2169 0.259 -0.93%
02-Dec-2024 120 2787 0.334 0.25%
01-Dec-2024 119.7 4246 0.511 -0.5%
28-Nov-2024 120.3 2946 0.356 0.33%
27-Nov-2024 119.9 734 0.088 -1.58%
26-Nov-2024 121.8 10173 1.233 2.13%
25-Nov-2024 119.2 491 0.059 0.84%
24-Nov-2024 118.2 1380 0.163 -3.98%
21-Nov-2024 122.9 2697 0.334 3.58%
20-Nov-2024 118.5 904 0.107 -0.68%
19-Nov-2024 119.3 803 0.096 -3.52%
18-Nov-2024 123.5 575 0.071 -0.4%
17-Nov-2024 124 3393 0.41 4.11%
14-Nov-2024 118.9 244 0.029 0.08%
13-Nov-2024 118.8 913 0.109 -1.26%
12-Nov-2024 120.3 28 0.003 -0.67%
11-Nov-2024 121.1 489 0.059 4.79%
10-Nov-2024 115.3 4075 0.488 -6.42%
07-Nov-2024 122.7 1451 0.179 -0.16%
06-Nov-2024 122.9 218 0.027 -1.95%
05-Nov-2024 125.3 85 0.011 -2.08%
04-Nov-2024 127.9 1743 0.223 8.52%
03-Nov-2024 117 3836 0.448 -5.47%
31-Oct-2024 123.4 2225 0.27 -5.75%
30-Oct-2024 130.5 1 0 8.12%
29-Oct-2024 119.9 2990 0.352 4.75%
28-Oct-2024 114.2 857 0.098 1.66%
27-Oct-2024 112.3 478 0.054 -2.85%
24-Oct-2024 115.5 1278 0.148 0%
23-Oct-2024 115.5 913 0.106 -2.51%
22-Oct-2024 118.4 1359 0.161 -0.68%
21-Oct-2024 119.2 321 0.038 2.6%
20-Oct-2024 116.1 524 0.061 -4.74%
17-Oct-2024 121.6 880 0.107 -6.83%
16-Oct-2024 129.9 5 0.001 2.54%
15-Oct-2024 126.6 818 0.104 -0.47%
14-Oct-2024 127.2 352 0.045 -3.77%
09-Oct-2024 132 1505 0.198 3.03%
08-Oct-2024 128 436 0.056 -1.8%
07-Oct-2024 130.3 930 0.121 -2.84%
06-Oct-2024 134 1130 0.152 2.91%
03-Oct-2024 130.1 1713 0.222 6.84%
02-Oct-2024 121.2 1317 0.16 -3.47%
01-Oct-2024 125.4 1497 0.19 -0.88%
30-Sep-2024 126.5 1053 0.134 0.63%
29-Sep-2024 125.7 2639 0.333 1.19%
26-Sep-2024 124.2 2233 0.277 -5.23%
25-Sep-2024 130.7 2550 0.337 -5.13%
24-Sep-2024 137.4 2831 0.396 -2.4%
23-Sep-2024 140.7 2132 0.298 1.21%
22-Sep-2024 139 4420 0.612 -4.53%
19-Sep-2024 145.3 11398 1.611 0%
18-Sep-2024 145.3 6812 1.014 -3.3%
17-Sep-2024 150.1 9767 1.526 -1.73%
15-Sep-2024 152.7 37328 6.063 -2.36%
12-Sep-2024 156.3 12636 1.975 9.09%
11-Sep-2024 142.1 7395 1.044 9.08%
10-Sep-2024 129.2 3692 0.473 9.06%
09-Sep-2024 117.5 326 0.038 -3.83%
08-Sep-2024 122 1964 0.24 0%
05-Sep-2024 122 2107 0.259 -2.7%
04-Sep-2024 125.3 1228 0.154 1.52%
03-Sep-2024 123.4 923 0.113 -1.46%
02-Sep-2024 125.2 1797 0.225 -2.24%
01-Sep-2024 128 1236 0.158 0.23%
29-Aug-2024 127.7 615 0.079 2.04%
28-Aug-2024 125.1 420 0.053 -2.16%
27-Aug-2024 127.8 64 0.008 2.97%
25-Aug-2024 124 1395 0.173 2.82%
22-Aug-2024 120.5 162 0.02 -1.74%
21-Aug-2024 122.6 900 0.11 -2.37%
20-Aug-2024 125.5 996 0.125 -1.04%
19-Aug-2024 126.8 214 0.027 -1.18%
18-Aug-2024 128.3 3958 0.512 -3.04%
15-Aug-2024 132.2 495 0.065 3.33%
14-Aug-2024 127.8 1913 0.245 -1.64%
13-Aug-2024 129.9 5029 0.656 -2.93%
12-Aug-2024 133.7 4920 0.66 -2.92%
11-Aug-2024 137.6 7724 1.099 -2.54%
08-Aug-2024 141.1 2736 0.383 4.82%
07-Aug-2024 134.3 4375 0.584 4.24%
06-Aug-2024 128.6 2650 0.341 5.75%
04-Aug-2024 121.2 1029 0.125 -3.05%
01-Aug-2024 124.9 4090 0.511 0.64%
31-Jul-2024 124.1 3141 0.391 -2.58%
30-Jul-2024 127.3 3824 0.487 -2.99%
29-Jul-2024 131.1 1037 0.136 -2.97%
28-Jul-2024 135 1733 0.232 6.37%
25-Jul-2024 126.4 14 0.002 -1.66%
24-Jul-2024 128.5 919 0.118 -1.63%
18-Jul-2024 130.6 1695 0.221 0.69%
16-Jul-2024 129.7 1315 0.171 -1.46%
15-Jul-2024 131.6 2328 0.306 0.61%
14-Jul-2024 130.8 1952 0.255 -2.14%
11-Jul-2024 133.6 2710 0.364 -2.92%
10-Jul-2024 137.5 1692 0.235 -1.09%
09-Jul-2024 139 524 0.073 0.58%
08-Jul-2024 138.2 6356 0.913 -0.65%
07-Jul-2024 139.1 2882 0.401 2.23%
04-Jul-2024 136 3951 0.532 4.93%
03-Jul-2024 129.3 2243 0.288 2.01%
02-Jul-2024 126.7 802 0.101 1.1%
30-Jun-2024 125.3 1254 0.156 3.19%
27-Jun-2024 121.3 1942 0.237 -0.58%
26-Jun-2024 122 21 0.003 3.52%
25-Jun-2024 117.7 1943 0.226 0.59%
24-Jun-2024 117 812 0.095 -2.56%
23-Jun-2024 120 2642 0.318 -3.08%
20-Jun-2024 123.7 156 0.019 1.29%
19-Jun-2024 122.1 313 0.038 0.33%
13-Jun-2024 121.7 4372 0.498 6.08%
12-Jun-2024 114.3 1250 0.143 -2.8%
11-Jun-2024 117.5 510 0.06 -3.06%
10-Jun-2024 121.1 416 0.05 -2.39%