Jute
NORTHERN
Northern Jute Manufacturing Co. Ltd.
123.00
+2.50 ·
+2.07%
Price is up today
+2.07% · Today’s high 128.00 Tk · low 120.20 Tk
More on BullBD.com →
Northern Jute Manufacturing Co. Ltd. (NORTHERN) trades on the Dhaka Stock Exchange (Jute). Last price is 123.00 Tk, up 2.07% today. Today’s high 128.00 Tk · low 120.20 Tk. See live price, charts, news and events for NORTHERN on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.95%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.81%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 122.10 | 737.60 Cr | 0.91 | +1.33% |
| 20 Jul 2026 | 120.50 | 658.00 Cr | 0.79 | +1.77% |
| 19 Jul 2026 | 118.40 | 2,434.60 Cr | 3.00 | -5.81% |
| 16 Jul 2026 | 125.70 | 1,101.50 Cr | 1.40 | -2.78% |
| 15 Jul 2026 | 129.30 | 6,493.90 Cr | 8.56 | +4.44% |
| 14 Jul 2026 | 123.80 | 5,550.00 Cr | 6.76 | +9.95% |
| 13 Jul 2026 | 112.60 | 1,382.10 Cr | 1.56 | +5.14% |
| 12 Jul 2026 | 107.10 | 1,706.60 Cr | 1.82 | -4.72% |
| 09 Jul 2026 | 112.40 | 1,072.90 Cr | 1.19 | -0.09% |
| 08 Jul 2026 | 112.50 | 190.80 Cr | 0.21 | +1.99% |
| 07 Jul 2026 | 110.30 | 622.60 Cr | 0.70 | +1.10% |
| 06 Jul 2026 | 109.10 | 339.20 Cr | 0.37 | +0.18% |
| 05 Jul 2026 | 108.90 | 321.50 Cr | 0.35 | -0.46% |
| 02 Jul 2026 | 109.40 | 558.50 Cr | 0.61 | -2.67% |
| 30 Jun 2026 | 112.40 | 917.20 Cr | 1.04 | +1.26% |
| 29 Jun 2026 | 111.00 | 914.80 Cr | 1.01 | +2.68% |
| 28 Jun 2026 | 108.10 | 198.10 Cr | 0.21 | -1.10% |
| 25 Jun 2026 | 109.30 | 253.60 Cr | 0.28 | +1.11% |
| 24 Jun 2026 | 108.10 | 68.20 Cr | 0.07 | -0.28% |
| 23 Jun 2026 | 108.40 | 121.60 Cr | 0.13 | +2.17% |
| 22 Jun 2026 | 106.10 | 23.50 Cr | 0.03 | -1.21% |
| 21 Jun 2026 | 107.40 | 585.40 Cr | 0.63 | -1.56% |
| 18 Jun 2026 | 109.10 | 906.00 Cr | 1.00 | -1.45% |
| 17 Jun 2026 | 110.70 | 332.60 Cr | 0.37 | +0.64% |
| 16 Jun 2026 | 110.00 | 289.40 Cr | 0.32 | -1.52% |
| 15 Jun 2026 | 111.70 | 282.00 Cr | 0.32 | +1.18% |
| 14 Jun 2026 | 110.40 | 1,650.20 Cr | 1.83 | -1.16% |
| 11 Jun 2026 | 111.70 | 725.30 Cr | 0.82 | -2.95% |
| 10 Jun 2026 | 115.10 | 456.80 Cr | 0.53 | -0.09% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।