BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NORTHERN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 86.5 509 0.044 -0.69%
20-Jan-2026 87.1 1624 0.142 0.46%
19-Jan-2026 86.7 6079 0.526 3.34%
18-Jan-2026 83.8 3539 0.3 1.91%
15-Jan-2026 82.2 2230 0.184 -0.24%
14-Jan-2026 82.4 1655 0.135 -2.67%
13-Jan-2026 84.6 2304 0.192 3.19%
12-Jan-2026 81.9 4256 0.349 -4.88%
11-Jan-2026 85.9 908 0.078 -0.93%
08-Jan-2026 86.7 3671 0.317 -0.46%
07-Jan-2026 87.1 263 0.023 0.23%
06-Jan-2026 86.9 3673 0.324 -3.45%
05-Jan-2026 89.9 750 0.067 2.67%
04-Jan-2026 87.5 1852 0.162 0.11%
01-Jan-2026 87.4 9381 0.824 -2.4%
30-Dec-2025 89.5 6314 0.57 -0.67%
29-Dec-2025 90.1 1833 0.165 -1.78%
28-Dec-2025 91.7 5607 0.52 -2.29%
24-Dec-2025 93.8 4175 0.391 -0.32%
23-Dec-2025 94.1 4112 0.395 -3.08%
22-Dec-2025 97 6786 0.671 -3.81%
21-Dec-2025 100.7 13449 1.332 5.06%
18-Dec-2025 95.6 3481 0.337 -0.94%
17-Dec-2025 96.5 6866 0.664 -2.8%
15-Dec-2025 99.2 6591 0.658 -3.33%
14-Dec-2025 102.5 14074 1.474 -8.98%
11-Dec-2025 111.7 24054 2.687 -1.07%
10-Dec-2025 112.9 13507 1.514 9.03%
09-Dec-2025 102.7 15560 1.586 9.06%