BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NORTHERN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Oct-2025 91.6 7951 0.709 1.75%
20-Oct-2025 90 3979 0.361 -2.67%
19-Oct-2025 92.4 566 0.053 -2.16%
16-Oct-2025 94.4 33 0.003 1.59%
15-Oct-2025 92.9 1595 0.148 -4.74%
14-Oct-2025 97.3 535 0.052 -0.31%
13-Oct-2025 97.6 291 0.028 3.59%
12-Oct-2025 94.1 2055 0.194 -4.57%
09-Oct-2025 98.4 2088 0.206 -0.1%
08-Oct-2025 98.5 406 0.04 -1.52%
07-Oct-2025 100 1493 0.149 -2.5%
06-Oct-2025 102.5 3565 0.366 -1.17%
05-Oct-2025 103.7 1711 0.177 -0.19%
30-Sep-2025 103.9 2610 0.27 3.66%
29-Sep-2025 100.1 2053 0.206 1.5%
28-Sep-2025 98.6 1793 0.177 1.42%
25-Sep-2025 97.2 6533 0.639 -3.19%
24-Sep-2025 100.3 370 0.037 1.2%
23-Sep-2025 99.1 3029 0.296 -6.05%
22-Sep-2025 105.1 732 0.077 -2%
21-Sep-2025 107.2 2311 0.248 -2.33%
18-Sep-2025 109.7 3034 0.333 -2.01%
17-Sep-2025 111.9 1616 0.181 1.7%
16-Sep-2025 110 8727 0.964 -0.64%
15-Sep-2025 110.7 676 0.075 0.45%
14-Sep-2025 110.2 738 0.081 1%
11-Sep-2025 109.1 1677 0.183 -0.73%
10-Sep-2025 109.9 7976 0.879 -1.18%
09-Sep-2025 111.2 1682 0.187 -0.72%