Jute
NORTHERN
Northern Jute Manufacturing Co. Ltd.
94.30
+0.20 ·
+0.21%
Price is up today
+0.21% · Today’s high 97.80 Tk · low 94.20 Tk
More on BullBD.com →
Northern Jute Manufacturing Co. Ltd. (NORTHERN) trades on the Dhaka Stock Exchange (Jute). Last price is 94.30 Tk, up 0.21% today. Today’s high 97.80 Tk · low 94.20 Tk. See live price, charts, news and events for NORTHERN on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.69%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.09%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 94.90 | 17.60 Cr | 0.02 | +0.85% |
| 28 Oct 2026 | 94.10 | 124.20 Cr | 0.12 | -1.05% |
| 27 Oct 2026 | 95.10 | 29.10 Cr | 0.03 | +0.53% |
| 26 Oct 2026 | 94.60 | 100.30 Cr | 0.10 | -2.97% |
| 25 Oct 2026 | 97.50 | 126.80 Cr | 0.12 | +0.93% |
| 19 Oct 2026 | 96.60 | 60.00 Cr | 0.06 | +0.21% |
| 18 Oct 2026 | 96.40 | 15.80 Cr | 0.02 | -1.93% |
| 17 Oct 2026 | 98.30 | 24.30 Cr | 0.02 | +3.69% |
| 15 Oct 2026 | 94.80 | 13.50 Cr | 0.01 | +1.61% |
| 14 Oct 2026 | 93.30 | 58.30 Cr | 0.05 | -0.53% |
| 13 Oct 2026 | 93.80 | 112.40 Cr | 0.11 | +0.00% |
| 12 Oct 2026 | 93.80 | 54.70 Cr | 0.05 | -3.10% |
| 11 Oct 2026 | 96.80 | 62.50 Cr | 0.06 | +0.21% |
| 08 Oct 2026 | 96.60 | 6.50 Cr | 0.01 | -1.43% |
| 07 Oct 2026 | 98.00 | 53.10 Cr | 0.05 | +3.16% |
| 06 Oct 2026 | 95.00 | 724.70 Cr | 0.69 | +0.00% |
| 05 Oct 2026 | 95.00 | 196.40 Cr | 0.19 | -3.55% |
| 04 Oct 2026 | 98.50 | 103.10 Cr | 0.10 | -0.81% |
| 01 Oct 2026 | 99.30 | 70.90 Cr | 0.07 | +0.00% |
| 30 Sep 2026 | 99.30 | 331.90 Cr | 0.33 | +1.33% |
| 29 Sep 2026 | 98.00 | 82.60 Cr | 0.08 | +2.19% |
| 28 Sep 2026 | 95.90 | 197.50 Cr | 0.20 | +2.35% |
| 27 Sep 2026 | 93.70 | 150.10 Cr | 0.14 | -4.09% |
| 24 Sep 2026 | 97.70 | 154.70 Cr | 0.15 | -1.11% |
| 23 Sep 2026 | 98.80 | 344.80 Cr | 0.34 | +2.17% |
| 22 Sep 2026 | 96.70 | 83.10 Cr | 0.08 | +0.52% |
| 21 Sep 2026 | 96.20 | 140.30 Cr | 0.14 | -1.23% |
| 20 Sep 2026 | 97.40 | 173.70 Cr | 0.17 | +0.52% |
| 17 Sep 2026 | 96.90 | 13.20 Cr | 0.01 | +3.09% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।