Jute
NORTHERN
Northern Jute Manufacturing Co. Ltd.
94.70
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 94.70 Tk · low 91.90 Tk
More on BullBD.com →
Northern Jute Manufacturing Co. Ltd. (NORTHERN) trades on the Dhaka Stock Exchange (Jute). Last price is 94.70 Tk, almost unchanged today. Today’s high 94.70 Tk · low 91.90 Tk. See live price, charts, news and events for NORTHERN on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.14%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.58%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 15 Sep 2026 | 94.70 | 844.90 Cr | 0.80 | +0.00% |
| 14 Sep 2026 | 94.70 | 45.20 Cr | 0.04 | -3.47% |
| 13 Sep 2026 | 98.10 | 478.20 Cr | 0.46 | -2.68% |
| 10 Sep 2026 | 100.80 | 57.60 Cr | 0.06 | -1.18% |
| 09 Sep 2026 | 102.00 | 59.50 Cr | 0.06 | +0.00% |
| 08 Sep 2026 | 102.00 | 293.90 Cr | 0.30 | -0.10% |
| 07 Sep 2026 | 102.10 | 183.00 Cr | 0.19 | +0.20% |
| 06 Sep 2026 | 101.90 | 106.50 Cr | 0.11 | -2.02% |
| 03 Sep 2026 | 104.00 | 197.10 Cr | 0.21 | +0.68% |
| 02 Sep 2026 | 103.30 | 356.50 Cr | 0.37 | -1.62% |
| 01 Sep 2026 | 105.00 | 75.90 Cr | 0.08 | +1.55% |
| 31 Aug 2026 | 103.40 | 272.20 Cr | 0.28 | -3.27% |
| 30 Aug 2026 | 106.90 | 574.20 Cr | 0.61 | -0.65% |
| 27 Aug 2026 | 107.60 | 50.50 Cr | 0.05 | +1.22% |
| 25 Aug 2026 | 106.30 | 698.50 Cr | 0.74 | -1.85% |
| 24 Aug 2026 | 108.30 | 276.60 Cr | 0.30 | -0.28% |
| 23 Aug 2026 | 108.60 | 116.90 Cr | 0.13 | +0.84% |
| 20 Aug 2026 | 107.70 | 2,053.10 Cr | 2.18 | -3.58% |
| 19 Aug 2026 | 111.70 | 328.40 Cr | 0.37 | -1.76% |
| 18 Aug 2026 | 113.70 | 61.60 Cr | 0.07 | -0.26% |
| 17 Aug 2026 | 114.00 | 228.40 Cr | 0.26 | -0.61% |
| 16 Aug 2026 | 114.70 | 282.40 Cr | 0.33 | -0.69% |
| 13 Aug 2026 | 115.50 | 523.00 Cr | 0.61 | -0.26% |
| 12 Aug 2026 | 115.80 | 1,280.70 Cr | 1.51 | +0.87% |
| 11 Aug 2026 | 114.80 | 230.20 Cr | 0.26 | +2.14% |
| 10 Aug 2026 | 112.40 | 282.40 Cr | 0.32 | +1.26% |
| 09 Aug 2026 | 111.00 | 392.60 Cr | 0.44 | -1.33% |
| 06 Aug 2026 | 112.50 | 299.70 Cr | 0.34 | -0.35% |
| 04 Aug 2026 | 112.90 | 565.90 Cr | 0.64 | -0.09% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।