BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NORTHERN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 89.6 13135 1.169 3.91%
03-Dec-2025 86.1 3725 0.321 2.9%
02-Dec-2025 83.6 1751 0.147 0.24%
01-Dec-2025 83.4 5679 0.475 0.36%
30-Nov-2025 83.1 2664 0.221 1.08%
27-Nov-2025 82.2 1262 0.104 -1.09%
26-Nov-2025 83.1 2691 0.226 -1.08%
25-Nov-2025 84 3173 0.271 -2.14%
24-Nov-2025 85.8 946 0.081 0.58%
23-Nov-2025 85.3 931 0.079 -0.12%
20-Nov-2025 85.4 2848 0.246 -1.05%
19-Nov-2025 86.3 1058 0.091 2.67%
18-Nov-2025 84 1128 0.095 1.43%
17-Nov-2025 82.8 809 0.067 2.9%
16-Nov-2025 80.4 1239 0.1 -0.25%
13-Nov-2025 80.6 3894 0.313 -5.58%
12-Nov-2025 85.1 21 0.002 -0.24%
11-Nov-2025 85.3 3945 0.342 2.58%
10-Nov-2025 83.1 494 0.041 -5.05%
09-Nov-2025 87.3 1905 0.17 0%
06-Nov-2025 87.3 2722 0.243 0.11%
05-Nov-2025 87.2 243 0.021 -0.92%
04-Nov-2025 88 102 0.009 -0.68%
03-Nov-2025 88.6 557 0.049 0.34%
02-Nov-2025 88.3 2074 0.184 -1.59%
30-Oct-2025 89.7 181 0.016 2.34%
29-Oct-2025 87.6 807 0.071 0.11%
28-Oct-2025 87.5 916 0.08 -0.34%
27-Oct-2025 87.8 1644 0.147 -3.99%