Insurance
NORTHRNINS
Northern Islami Insurance PLC.
44.60
+4.00 ·
+9.85%
Price is up today
+9.85% · Today’s high 44.60 Tk · low 40.60 Tk
More on BullBD.com →
Northern Islami Insurance PLC. (NORTHRNINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 44.60 Tk, up 9.85% today. Today’s high 44.60 Tk · low 40.60 Tk. See live price, charts, news and events for NORTHRNINS on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.85%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.83%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 44.60 | 208,826.30 Cr | 92.16 | +9.85% |
| 09 Aug 2026 | 40.60 | 40,258.10 Cr | 16.29 | +1.50% |
| 06 Aug 2026 | 40.00 | 68,182.90 Cr | 27.58 | +1.52% |
| 04 Aug 2026 | 39.40 | 20,671.10 Cr | 8.11 | +3.41% |
| 03 Aug 2026 | 38.10 | 13,634.20 Cr | 5.23 | -1.30% |
| 02 Aug 2026 | 38.60 | 13,016.60 Cr | 5.04 | +0.26% |
| 30 Jul 2026 | 38.50 | 29,643.10 Cr | 11.49 | -2.78% |
| 29 Jul 2026 | 39.60 | 33,867.70 Cr | 13.33 | +3.94% |
| 28 Jul 2026 | 38.10 | 10,799.10 Cr | 4.08 | +1.33% |
| 27 Jul 2026 | 37.60 | 9,292.20 Cr | 3.51 | +0.27% |
| 26 Jul 2026 | 37.50 | 12,391.50 Cr | 4.70 | +0.81% |
| 23 Jul 2026 | 37.20 | 18,142.90 Cr | 6.77 | -0.53% |
| 22 Jul 2026 | 37.40 | 17,430.20 Cr | 6.64 | -4.83% |
| 21 Jul 2026 | 39.30 | 8,700.00 Cr | 3.43 | +1.81% |
| 20 Jul 2026 | 38.60 | 24,200.60 Cr | 9.30 | -2.53% |
| 19 Jul 2026 | 39.60 | 21,435.40 Cr | 8.65 | -3.88% |
| 16 Jul 2026 | 41.20 | 18,879.70 Cr | 7.84 | -2.14% |
| 15 Jul 2026 | 42.10 | 32,507.40 Cr | 13.68 | -1.41% |
| 14 Jul 2026 | 42.70 | 70,110.90 Cr | 30.36 | -1.61% |
| 13 Jul 2026 | 43.40 | 83,162.10 Cr | 35.36 | +2.60% |
| 12 Jul 2026 | 42.30 | 130,257.60 Cr | 54.34 | +6.55% |
| 09 Jul 2026 | 39.70 | 31,169.70 Cr | 12.26 | +3.12% |
| 08 Jul 2026 | 38.50 | 16,375.30 Cr | 6.37 | -1.79% |
| 07 Jul 2026 | 39.20 | 21,627.90 Cr | 8.56 | -0.76% |
| 06 Jul 2026 | 39.50 | 29,175.40 Cr | 11.52 | -0.25% |
| 05 Jul 2026 | 39.60 | 25,250.10 Cr | 10.14 | -1.00% |
| 02 Jul 2026 | 40.00 | 58,986.30 Cr | 23.75 | +0.50% |
| 30 Jun 2026 | 39.80 | 18,189.10 Cr | 7.23 | +0.25% |
| 29 Jun 2026 | 39.70 | 31,177.20 Cr | 12.41 | -4.57% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।