Insurance
NORTHRNINS
Northern Islami Insurance PLC.
35.10
-1.00 ·
-2.77%
Price is down today
-2.77% · Today’s high 36.50 Tk · low 35.00 Tk
More on BullBD.com →
Northern Islami Insurance PLC. (NORTHRNINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 35.10 Tk, down 2.77% today. Today’s high 36.50 Tk · low 35.00 Tk. See live price, charts, news and events for NORTHRNINS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.62%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.81%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Oct 2026 | 35.20 | 6,748.50 Cr | 2.40 | -2.49% |
| 04 Oct 2026 | 36.10 | 8,361.60 Cr | 3.03 | -2.43% |
| 01 Oct 2026 | 37.00 | 10,841.90 Cr | 4.05 | -1.33% |
| 30 Sep 2026 | 37.50 | 15,624.40 Cr | 5.85 | +0.81% |
| 29 Sep 2026 | 37.20 | 11,712.30 Cr | 4.38 | +0.00% |
| 28 Sep 2026 | 37.20 | 12,189.50 Cr | 4.54 | +1.64% |
| 27 Sep 2026 | 36.60 | 10,304.60 Cr | 3.80 | -1.88% |
| 24 Sep 2026 | 37.30 | 15,085.50 Cr | 5.67 | +0.81% |
| 23 Sep 2026 | 37.00 | 10,797.40 Cr | 4.03 | -1.07% |
| 22 Sep 2026 | 37.40 | 24,533.40 Cr | 9.27 | +0.27% |
| 21 Sep 2026 | 37.30 | 20,419.30 Cr | 7.62 | +1.63% |
| 20 Sep 2026 | 36.70 | 7,447.10 Cr | 2.73 | +1.94% |
| 17 Sep 2026 | 36.00 | 18,640.70 Cr | 6.69 | +0.56% |
| 16 Sep 2026 | 35.80 | 13,566.40 Cr | 4.90 | -1.10% |
| 15 Sep 2026 | 36.20 | 18,513.50 Cr | 6.59 | +4.62% |
| 14 Sep 2026 | 34.60 | 11,806.80 Cr | 4.17 | -2.81% |
| 13 Sep 2026 | 35.60 | 14,244.30 Cr | 5.20 | -4.81% |
| 10 Sep 2026 | 37.40 | 9,686.30 Cr | 3.66 | -1.06% |
| 09 Sep 2026 | 37.80 | 5,796.70 Cr | 2.19 | +0.00% |
| 08 Sep 2026 | 37.80 | 12,653.00 Cr | 4.85 | -1.05% |
| 07 Sep 2026 | 38.20 | 15,536.50 Cr | 5.83 | +0.26% |
| 06 Sep 2026 | 38.10 | 10,948.90 Cr | 4.21 | -4.03% |
| 03 Sep 2026 | 39.70 | 35,831.20 Cr | 14.46 | +0.00% |
| 02 Sep 2026 | 39.70 | 13,274.10 Cr | 5.21 | +3.12% |
| 01 Sep 2026 | 38.50 | 10,145.30 Cr | 3.89 | +2.67% |
| 31 Aug 2026 | 37.50 | 15,008.30 Cr | 5.65 | +0.81% |
| 30 Aug 2026 | 37.20 | 13,199.30 Cr | 4.96 | -2.87% |
| 27 Aug 2026 | 38.30 | 7,384.30 Cr | 2.87 | -0.78% |
| 25 Aug 2026 | 38.60 | 5,752.60 Cr | 2.23 | -0.52% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।