BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NORTHRNINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 28.1 2425 0.068 0%
07-Dec-2025 28.1 19885 0.561 -1.42%
04-Dec-2025 28.5 65807 1.897 -0.35%
03-Dec-2025 28.6 19304 0.558 -0.35%
02-Dec-2025 28.7 30960 0.885 1.05%
01-Dec-2025 28.4 31362 0.889 -2.11%
30-Nov-2025 29 11631 0.336 1.03%
27-Nov-2025 28.7 5067 0.145 0.35%
26-Nov-2025 28.6 19215 0.555 1.75%
25-Nov-2025 28.1 15762 0.443 -0.71%
24-Nov-2025 28.3 14027 0.396 4.24%
23-Nov-2025 27.1 10665 0.287 -0.74%
20-Nov-2025 27.3 10785 0.295 -0.73%
19-Nov-2025 27.5 128 0.004 2.91%
18-Nov-2025 26.7 14683 0.391 -0.37%
17-Nov-2025 26.8 1144 0.031 2.61%
16-Nov-2025 26.1 4713 0.123 1.53%
13-Nov-2025 25.7 20702 0.541 -2.33%
12-Nov-2025 26.3 10501 0.276 -2.66%
11-Nov-2025 27 12315 0.333 -2.22%
10-Nov-2025 27.6 7639 0.212 -2.54%
09-Nov-2025 28.3 11276 0.319 -0.71%
06-Nov-2025 28.5 4985 0.142 -0.7%
05-Nov-2025 28.7 8606 0.247 -2.44%
04-Nov-2025 29.4 19825 0.59 -2.72%
03-Nov-2025 30.2 58768 1.771 -0.33%
02-Nov-2025 30.3 14040 0.426 0.66%
30-Oct-2025 30.1 11570 0.347 1%
29-Oct-2025 29.8 15984 0.477 -1.01%