BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NORTHRNINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 32.3 41867 1.374 -2.48%
28-Jan-2026 33.1 102557 3.417 0.3%
27-Jan-2026 33 160031 5.21 1.21%
26-Jan-2026 32.6 117280 3.835 -0.61%
25-Jan-2026 32.8 207329 6.823 2.13%
22-Jan-2026 32.1 128145 4.12 4.36%
21-Jan-2026 30.7 228948 7.049 -2.28%
20-Jan-2026 31.4 126244 3.944 0.96%
19-Jan-2026 31.1 147667 4.614 3.86%
18-Jan-2026 29.9 42822 1.276 3.34%
15-Jan-2026 28.9 50086 1.469 -2.08%
14-Jan-2026 29.5 57747 1.698 3.05%
13-Jan-2026 28.6 21008 0.608 2.1%
12-Jan-2026 28 61851 1.732 -1.79%
11-Jan-2026 28.5 45008 1.292 -1.75%
08-Jan-2026 29 15138 0.439 -1.72%
07-Jan-2026 29.5 3047 0.09 -0.34%
06-Jan-2026 29.6 36744 1.093 -0.34%
05-Jan-2026 29.7 49070 1.44 5.39%
04-Jan-2026 28.1 57681 1.603 1.42%
01-Jan-2026 27.7 8713 0.243 -0.36%
30-Dec-2025 27.8 1602 0.044 1.08%
29-Dec-2025 27.5 4894 0.135 0.73%
28-Dec-2025 27.3 717 0.02 0.73%
24-Dec-2025 27.1 12694 0.343 -1.11%
23-Dec-2025 27.4 4716 0.13 0%
22-Dec-2025 27.4 3698 0.101 -1.46%
21-Dec-2025 27.8 16678 0.464 0%
18-Dec-2025 27.8 5135 0.143 -2.52%