BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NORTHRNINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 30.2 15306 0.457 3.97%
21-Oct-2025 29 27924 0.826 -8.62%
20-Oct-2025 31.5 19638 0.618 0.32%
19-Oct-2025 31.4 20309 0.642 -2.55%
16-Oct-2025 32.2 27582 0.891 1.55%
15-Oct-2025 31.7 24443 0.78 -1.26%
14-Oct-2025 32.1 40363 1.323 0.62%
13-Oct-2025 31.9 58772 1.882 2.19%
12-Oct-2025 31.2 63792 2.019 -2.24%
09-Oct-2025 31.9 104927 3.384 -6.58%
08-Oct-2025 34 160131 5.697 -1.76%
07-Oct-2025 34.6 322531 11.089 8.96%
06-Oct-2025 31.5 34332 1.081 8.89%
05-Oct-2025 28.7 15441 0.443 0.7%
30-Sep-2025 28.5 13209 0.379 0.35%
29-Sep-2025 28.4 25813 0.732 -0.35%
28-Sep-2025 28.5 60955 1.719 -5.96%
25-Sep-2025 30.2 25419 0.773 0.33%
24-Sep-2025 30.1 5546 0.167 1.66%
23-Sep-2025 29.6 2475 0.073 1.69%
22-Sep-2025 29.1 36899 1.082 -5.15%
21-Sep-2025 30.6 1232 0.038 -1.96%
18-Sep-2025 31.2 8251 0.257 -1.92%
17-Sep-2025 31.8 1113 0.035 -0.63%
16-Sep-2025 32 7035 0.225 1.25%
15-Sep-2025 31.6 6320 0.2 0.32%
14-Sep-2025 31.5 4451 0.141 -1.27%
11-Sep-2025 31.9 1317 0.042 0.31%
10-Sep-2025 31.8 13249 0.425 -1.89%