BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NORTHRNINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 26.5 10103 0.268 -1.51%
02-Jul-2025 26.9 20007 0.535 2.97%
30-Jun-2025 26.1 18897 0.49 1.53%
29-Jun-2025 25.7 19714 0.506 -2.72%
26-Jun-2025 26.4 31121 0.806 3.79%
25-Jun-2025 25.4 20443 0.519 1.57%
24-Jun-2025 25 13172 0.33 1.6%
23-Jun-2025 24.6 18621 0.458 0.81%
22-Jun-2025 24.4 14674 0.362 -7.38%
19-Jun-2025 26.2 37750 1.008 -1.15%
18-Jun-2025 26.5 28995 0.761 3.02%
17-Jun-2025 25.7 44307 1.144 1.56%
16-Jun-2025 25.3 18625 0.468 0%
04-Jun-2025 25.3 15406 0.404 0.79%
03-Jun-2025 25.1 7779 0.195 2.39%
02-Jun-2025 24.5 6810 0.167 1.63%
01-Jun-2025 24.1 3644 0.088 0.41%
29-May-2025 24 10801 0.259 -1.25%
28-May-2025 24.3 1210 0.029 -2.47%
27-May-2025 24.9 6263 0.156 -3.21%
26-May-2025 25.7 2371 0.061 2.33%
25-May-2025 25.1 2058 0.052 0.4%
24-May-2025 25 7656 0.191 -1.6%
22-May-2025 25.4 16891 0.429 -2.36%
21-May-2025 26 6524 0.17 2.31%
20-May-2025 25.4 8143 0.207 -1.18%
19-May-2025 25.7 20319 0.526 -0.78%
18-May-2025 25.9 49412 1.281 0.77%
17-May-2025 25.7 13731 0.352 -0.39%
15-May-2025 25.8 18893 0.494 -4.26%
14-May-2025 26.9 374 0.01 -2.6%
13-May-2025 27.6 44197 1.231 0.36%
12-May-2025 27.5 60621 1.644 9.09%
08-May-2025 25 5003 0.125 0.8%
07-May-2025 24.8 12604 0.313 -7.66%
06-May-2025 26.7 5595 0.15 -2.25%
05-May-2025 27.3 1900 0.052 3.66%
04-May-2025 26.3 4233 0.111 -1.52%
30-Apr-2025 26.7 7249 0.194 -2.62%
29-Apr-2025 27.4 572 0.016 -1.09%
28-Apr-2025 27.7 247558 6.855 -1.08%
27-Apr-2025 28 10270 0.287 2.14%
24-Apr-2025 27.4 5077 0.139 -0.73%
23-Apr-2025 27.6 10986 0.303 -2.54%
22-Apr-2025 28.3 4590 0.13 -1.06%
21-Apr-2025 28.6 3428 0.098 -1.05%
20-Apr-2025 28.9 6717 0.196 3.11%
17-Apr-2025 28 4472 0.125 -0.71%
16-Apr-2025 28.2 30998 0.878 2.13%
15-Apr-2025 27.6 3929 0.108 -0.72%
13-Apr-2025 27.8 5610 0.156 -0.36%
10-Apr-2025 27.9 11351 0.317 -0.72%
09-Apr-2025 28.1 6290 0.177 -0.71%
08-Apr-2025 28.3 2312 0.065 -2.83%
07-Apr-2025 29.1 11992 0.349 4.47%
06-Apr-2025 27.8 4811 0.134 -3.96%
27-Mar-2025 28.9 817 0.024 1.73%
25-Mar-2025 28.4 2454 0.07 0%
24-Mar-2025 28.4 3800 0.108 -1.41%
23-Mar-2025 28.8 86 0.002 3.82%
20-Mar-2025 27.7 16430 0.456 -3.61%
19-Mar-2025 28.7 571 0.016 -0.7%
18-Mar-2025 28.9 3056 0.088 0%
17-Mar-2025 28.9 12212 0.354 -3.81%
16-Mar-2025 30 23984 0.713 3.67%
13-Mar-2025 28.9 16431 0.475 3.81%
12-Mar-2025 27.8 91054 2.531 -1.08%
11-Mar-2025 28.1 1333 0.037 -2.85%
10-Mar-2025 28.9 750 0.022 5.19%
09-Mar-2025 27.4 222 0.006 -1.82%
06-Mar-2025 27.9 4280 0.119 -2.15%
05-Mar-2025 28.5 6 0 1.4%
04-Mar-2025 28.1 4604 0.129 1.07%
03-Mar-2025 27.8 10437 0.29 -1.08%
02-Mar-2025 28.1 2850 0.08 -2.49%
27-Feb-2025 28.8 4005 0.115 -2.43%
26-Feb-2025 29.5 1800 0.053 2.03%
25-Feb-2025 28.9 3185 0.092 2.77%
24-Feb-2025 28.1 1714 0.048 -0.71%
23-Feb-2025 28.3 5721 0.162 -0.71%
20-Feb-2025 28.5 50 0.001 3.86%
19-Feb-2025 27.4 1008 0.028 -1.82%
18-Feb-2025 27.9 2110 0.059 0.72%
17-Feb-2025 27.7 3401 0.094 -0.36%
16-Feb-2025 27.8 470 0.013 0.72%
13-Feb-2025 27.6 1270 0.035 0%
12-Feb-2025 27.6 100 0.003 -3.26%
11-Feb-2025 28.5 13010 0.37 3.51%
10-Feb-2025 27.5 5393 0.148 -1.82%
09-Feb-2025 28 2359 0.066 -0.36%
06-Feb-2025 28.1 10809 0.303 -1.78%
05-Feb-2025 28.6 8545 0.245 1.75%
04-Feb-2025 28.1 7906 0.221 -0.36%
03-Feb-2025 28.2 7334 0.207 -0.71%
02-Feb-2025 28.4 2188 0.062 1.41%
30-Jan-2025 28 242 0.007 -2.5%
28-Jan-2025 28.7 316 0.009 0.7%
27-Jan-2025 28.5 8840 0.253 -2.81%
26-Jan-2025 29.3 3266 0.096 -0.34%
23-Jan-2025 29.4 1729 0.051 -0.68%
22-Jan-2025 29.6 1001 0.03 -4.05%
21-Jan-2025 30.8 7131 0.219 -1.95%
20-Jan-2025 31.4 15255 0.478 -0.32%
19-Jan-2025 31.5 29179 0.895 5.4%
16-Jan-2025 29.8 12100 0.349 7.05%
15-Jan-2025 27.7 19008 0.532 -3.25%
14-Jan-2025 28.6 769 0.022 1.05%
13-Jan-2025 28.3 5839 0.165 -3.53%
12-Jan-2025 29.3 8240 0.242 -2.39%
09-Jan-2025 30 16242 0.486 3.67%
08-Jan-2025 28.9 5190 0.15 -0.69%
07-Jan-2025 29.1 3844 0.112 0%
06-Jan-2025 29.1 7093 0.206 0.69%
05-Jan-2025 28.9 7297 0.211 -1.38%
02-Jan-2025 29.3 5941 0.174 0.68%
01-Jan-2025 29.1 10625 0.309 -2.75%
30-Dec-2024 29.9 3793 0.113 1.34%
29-Dec-2024 29.5 829 0.024 -1.36%
26-Dec-2024 29.9 105 0.003 2.34%
24-Dec-2024 29.2 4110 0.12 -2.74%
23-Dec-2024 30 85 0.003 2%
22-Dec-2024 29.4 6461 0.19 0.34%
19-Dec-2024 29.3 2934 0.086 -0.34%
18-Dec-2024 29.4 12785 0.376 -1.7%
17-Dec-2024 29.9 4997 0.149 3.34%
15-Dec-2024 28.9 12161 0.352 -2.77%
12-Dec-2024 29.7 1386 0.041 1.68%
11-Dec-2024 29.2 6077 0.178 -4.11%
10-Dec-2024 30.4 11243 0.342 2.3%
09-Dec-2024 29.7 1022 0.03 3.03%
08-Dec-2024 28.8 12866 0.378 -4.86%
05-Dec-2024 30.2 10845 0.327 -1.32%
04-Dec-2024 30.6 3058 0.094 0.33%
03-Dec-2024 30.5 22720 0.694 -1.31%
02-Dec-2024 30.9 15254 0.472 2.27%
01-Dec-2024 30.2 10815 0.33 -3.97%
28-Nov-2024 31.4 4512 0.142 -0.32%
27-Nov-2024 31.5 13617 0.429 2.54%
26-Nov-2024 30.7 8460 0.261 -3.58%
25-Nov-2024 31.8 8474 0.27 0%
24-Nov-2024 31.8 18530 0.597 -1.89%
21-Nov-2024 32.4 11929 0.387 -2.16%
20-Nov-2024 33.1 28211 0.939 -2.11%
19-Nov-2024 33.8 67847 2.323 0%
18-Nov-2024 33.8 99157 3.386 1.18%
17-Nov-2024 33.4 73878 2.446 0%
14-Nov-2024 33.4 97634 3.276 6.59%
13-Nov-2024 31.2 107964 3.193 8.97%
12-Nov-2024 28.4 60500 1.716 6.34%
11-Nov-2024 26.6 60898 1.633 -3.38%
10-Nov-2024 27.5 4947 0.136 -4.73%
07-Nov-2024 28.8 3374 0.097 0%
06-Nov-2024 28.8 3110 0.09 -1.39%
05-Nov-2024 29.2 13340 0.39 3.77%
04-Nov-2024 28.1 2498 0.07 3.91%
03-Nov-2024 27 21401 0.589 -2.96%
31-Oct-2024 27.8 23154 0.636 4.68%
30-Oct-2024 26.5 32827 0.863 9.06%
29-Oct-2024 24.1 26017 0.62 1.24%
28-Oct-2024 23.8 52940 1.28 -8.82%
27-Oct-2024 25.9 39539 1.044 -10.42%
24-Oct-2024 28.6 27975 0.791 1.4%
23-Oct-2024 28.2 12426 0.36 0.35%
22-Oct-2024 28.1 41670 1.179 -1.42%
21-Oct-2024 28.5 28952 0.787 1.05%
20-Oct-2024 28.2 5903 0.167 -7.45%
17-Oct-2024 30.3 8987 0.278 -8.91%
16-Oct-2024 33 2561 0.085 -4.24%
15-Oct-2024 34.4 272 0.009 -2.33%
14-Oct-2024 35.2 3340 0.118 -2.84%
09-Oct-2024 36.2 3581 0.126 5.8%
08-Oct-2024 34.1 5789 0.197 -1.76%
07-Oct-2024 34.7 1924 0.067 -2.31%
06-Oct-2024 35.5 5917 0.21 0.85%
03-Oct-2024 35.2 3956 0.139 -2.84%
02-Oct-2024 36.2 984 0.036 -4.14%
01-Oct-2024 37.7 2102 0.079 1.59%
30-Sep-2024 37.1 5478 0.203 2.16%
29-Sep-2024 36.3 13894 0.502 0.28%
26-Sep-2024 36.2 901 0.033 -0.28%
25-Sep-2024 36.3 43582 1.609 -2.48%
24-Sep-2024 37.2 6123 0.227 -0.27%
23-Sep-2024 37.3 27420 1.018 0%
22-Sep-2024 37.3 4156 0.155 0%
19-Sep-2024 37.3 16623 0.619 2.95%
18-Sep-2024 36.2 21931 0.795 0.55%
17-Sep-2024 36 33514 1.216 -0.56%
15-Sep-2024 36.2 5995 0.218 -1.38%
12-Sep-2024 36.7 15142 0.565 -0.27%
11-Sep-2024 36.8 7501 0.276 -1.63%
10-Sep-2024 37.4 8420 0.315 1.07%
09-Sep-2024 37 4395 0.162 -1.08%
08-Sep-2024 37.4 16041 0.6 -6.95%
05-Sep-2024 40 2020 0.081 3.75%
04-Sep-2024 38.5 1245 0.048 -4.42%
03-Sep-2024 40.2 7812 0.315 -3.23%
02-Sep-2024 41.5 81 0.003 0.72%
01-Sep-2024 41.2 19097 0.788 -0.97%
29-Aug-2024 41.6 3926 0.162 0.24%
28-Aug-2024 41.5 3820 0.158 1.2%
27-Aug-2024 41 3709 0.152 -1.95%
25-Aug-2024 41.8 499 0.021 0.24%
22-Aug-2024 41.7 11419 0.455 2.64%
21-Aug-2024 40.6 32233 1.271 0%
20-Aug-2024 40.6 6951 0.282 -2.96%
19-Aug-2024 41.8 7680 0.321 -2.87%
18-Aug-2024 43 9353 0.402 0.7%
15-Aug-2024 42.7 10210 0.436 -2.34%
14-Aug-2024 43.7 22987 1.011 -2.97%
13-Aug-2024 45 23373 1.052 0%
12-Aug-2024 45 38794 1.754 -2%
11-Aug-2024 45.9 52783 2.403 0.22%
08-Aug-2024 45.8 45245 2.055 1.53%
07-Aug-2024 45.1 14593 0.658 -0.89%
06-Aug-2024 45.5 255 0.012 7.47%
04-Aug-2024 42.1 11 0 -2.85%
01-Aug-2024 43.3 17307 0.746 3.23%
31-Jul-2024 41.9 438 0.018 1.91%
30-Jul-2024 41.1 730 0.03 -0.73%
29-Jul-2024 41.4 19088 0.789 -2.17%
28-Jul-2024 42.3 29194 1.225 0.24%
25-Jul-2024 42.2 149 0.006 0%
24-Jul-2024 42.2 21577 0.916 -2.37%
18-Jul-2024 43.2 10388 0.449 -0.69%
16-Jul-2024 43.5 24624 1.071 0%
15-Jul-2024 43.5 22089 0.961 0.23%
14-Jul-2024 43.4 46197 2.014 -2.3%
11-Jul-2024 44.4 52600 2.322 -0.9%
10-Jul-2024 44.8 34746 1.569 -1.56%
09-Jul-2024 45.5 47923 2.164 3.52%
08-Jul-2024 43.9 18881 0.826 0.23%
07-Jul-2024 43.8 40466 1.754 3.2%
04-Jul-2024 42.4 34886 1.458 3.54%
03-Jul-2024 40.9 27639 1.089 4.16%
02-Jul-2024 39.2 32382 1.25 4.34%
30-Jun-2024 37.5 8568 0.318 -0.27%
27-Jun-2024 37.6 19125 0.716 1.6%
26-Jun-2024 37 30937 1.129 2.16%
25-Jun-2024 36.2 49490 1.785 0%
24-Jun-2024 36.2 110 0.004 -1.38%
23-Jun-2024 36.7 5875 0.216 -1.09%
20-Jun-2024 37.1 8657 0.321 1.35%
19-Jun-2024 36.6 3252 0.119 -1.37%
13-Jun-2024 37.1 7955 0.295 2.16%
12-Jun-2024 36.3 6168 0.224 -1.38%
11-Jun-2024 36.8 4623 0.17 -2.99%
10-Jun-2024 37.9 1201 0.046 -2.9%
09-Jun-2024 39 5361 0.209 -2.31%
06-Jun-2024 39.9 11435 0.455 0.25%