BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NORTHRNINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 41.6 952678 39.449 2.16%
24-Jun-2026 40.7 287069 11.66 0.74%
23-Jun-2026 40.4 146255 5.893 1.24%
22-Jun-2026 39.9 56332 2.268 -2.26%
21-Jun-2026 40.8 158931 6.551 -1.47%
18-Jun-2026 41.4 194132 8.063 0.24%
17-Jun-2026 41.3 143530 5.939 -0.48%
16-Jun-2026 41.5 148552 6.189 -0.48%
15-Jun-2026 41.7 334710 14.254 -1.44%
14-Jun-2026 42.3 383158 16.284 -0.47%
11-Jun-2026 42.5 827299 36.009 -2.35%
10-Jun-2026 43.5 237462 10.381 -2.3%
09-Jun-2026 44.5 718511 31.868 3.37%
08-Jun-2026 43 333486 14.18 -0.23%
07-Jun-2026 43.1 808007 35.522 0.93%
04-Jun-2026 42.7 564868 23.192 8.9%
03-Jun-2026 38.9 158463 6.198 1.29%
02-Jun-2026 38.4 205527 7.832 4.69%
01-Jun-2026 36.6 36187 1.316 1.37%
24-May-2026 36.1 88012 3.173 -0.28%
23-May-2026 36.2 217571 7.848 1.93%
21-May-2026 35.5 137375 4.885 -0.56%
20-May-2026 35.7 241238 8.532 3.92%
19-May-2026 34.3 81143 2.788 0%
18-May-2026 34.3 167692 5.779 -3.5%
17-May-2026 35.5 172037 6.09 0.28%
14-May-2026 35.4 277185 9.927 2.82%
13-May-2026 34.4 135447 4.651 -0.58%
12-May-2026 34.6 245633 8.231 6.36%