Engineering
NPOLYMER
National Polymer Industries PLC.
27.30
+1.80 ·
+7.06%
Price is up today
+7.06% · Today’s high 27.40 Tk · low 25.90 Tk
More on BullBD.com →
National Polymer Industries PLC. (NPOLYMER) trades on the Dhaka Stock Exchange (Engineering). Last price is 27.30 Tk, up 7.06% today. Today’s high 27.40 Tk · low 25.90 Tk. See live price, charts, news and events for NPOLYMER on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.06%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.68%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 28 Oct 2026 | 27.30 | 40,683.20 Cr | 10.84 | +7.06% |
| 27 Oct 2026 | 25.50 | 8,089.10 Cr | 2.07 | -3.04% |
| 26 Oct 2026 | 26.30 | 4,152.00 Cr | 1.10 | -1.87% |
| 25 Oct 2026 | 26.80 | 15,667.30 Cr | 4.23 | -2.19% |
| 19 Oct 2026 | 27.40 | 4,905.20 Cr | 1.34 | +0.37% |
| 18 Oct 2026 | 27.30 | 17,072.10 Cr | 4.70 | -4.21% |
| 17 Oct 2026 | 28.50 | 5,708.20 Cr | 1.63 | -1.04% |
| 15 Oct 2026 | 28.80 | 10,243.60 Cr | 2.93 | +2.86% |
| 14 Oct 2026 | 28.00 | 5,759.80 Cr | 1.61 | +0.00% |
| 13 Oct 2026 | 28.00 | 3,743.10 Cr | 1.05 | +0.00% |
| 12 Oct 2026 | 28.00 | 14,499.60 Cr | 4.08 | -1.06% |
| 11 Oct 2026 | 28.30 | 12,145.70 Cr | 3.46 | -2.41% |
| 08 Oct 2026 | 29.00 | 19,644.20 Cr | 5.74 | -1.69% |
| 07 Oct 2026 | 29.50 | 12,508.00 Cr | 3.71 | -0.67% |
| 06 Oct 2026 | 29.70 | 22,464.90 Cr | 6.76 | -2.62% |
| 05 Oct 2026 | 30.50 | 23,587.70 Cr | 7.28 | -3.17% |
| 04 Oct 2026 | 31.50 | 36,544.30 Cr | 11.61 | -3.37% |
| 01 Oct 2026 | 32.60 | 57,048.90 Cr | 19.04 | -4.68% |
| 30 Sep 2026 | 34.20 | 123,896.40 Cr | 42.16 | +4.27% |
| 29 Sep 2026 | 32.80 | 32,967.00 Cr | 10.83 | +1.86% |
| 28 Sep 2026 | 32.20 | 23,863.10 Cr | 7.64 | +2.55% |
| 27 Sep 2026 | 31.40 | 20,197.50 Cr | 6.37 | -1.88% |
| 24 Sep 2026 | 32.00 | 15,524.30 Cr | 4.96 | -0.62% |
| 23 Sep 2026 | 32.20 | 23,673.50 Cr | 7.59 | +3.21% |
| 22 Sep 2026 | 31.20 | 14,461.50 Cr | 4.50 | +0.97% |
| 21 Sep 2026 | 30.90 | 12,335.60 Cr | 3.85 | -3.13% |
| 20 Sep 2026 | 31.90 | 9,977.90 Cr | 3.17 | +1.59% |
| 17 Sep 2026 | 31.40 | 22,668.80 Cr | 7.02 | +1.29% |
| 16 Sep 2026 | 31.00 | 7,783.10 Cr | 2.42 | -0.64% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।