BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NPOLYMER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
16-Oct-2025 28.8 4905 0.14 1.74%
15-Oct-2025 28.3 110216 3.136 -4.24%
14-Oct-2025 29.5 112087 3.322 0.34%
13-Oct-2025 29.4 191950 5.711 -0.68%
12-Oct-2025 29.6 90107 2.699 -3.38%
09-Oct-2025 30.6 47459 1.457 -1.96%
08-Oct-2025 31.2 72132 2.256 0.32%
07-Oct-2025 31.1 229474 7.253 -1.93%
06-Oct-2025 31.7 227725 7.244 -0.32%
05-Oct-2025 31.8 60912 1.935 0.31%
30-Sep-2025 31.7 342612 10.817 -0.63%
29-Sep-2025 31.9 100799 3.225 0%
28-Sep-2025 31.9 122774 3.936 -0.94%
25-Sep-2025 32.2 324829 10.668 -2.48%
24-Sep-2025 33 166220 5.429 3.64%
23-Sep-2025 31.8 158533 5.079 0%
22-Sep-2025 31.8 150377 4.798 -1.26%
21-Sep-2025 32.2 415763 13.555 -3.42%
18-Sep-2025 33.3 247622 8.341 -3.3%
17-Sep-2025 34.4 192244 6.653 0.58%
16-Sep-2025 34.2 196508 6.726 1.46%
15-Sep-2025 33.7 234557 7.943 0.59%
14-Sep-2025 33.5 313505 10.782 -4.48%
11-Sep-2025 35 229924 8.03 1.14%
10-Sep-2025 34.6 372557 13.111 -1.73%
09-Sep-2025 35.2 634887 22.737 -3.12%
08-Sep-2025 36.3 1285363 47.643 -0.28%
07-Sep-2025 36.4 1030287 37.281 2.47%
04-Sep-2025 35.5 1045880 37.149 0.85%