Engineering
NPOLYMER
National Polymer Industries PLC.
31.20
-0.20 ·
-0.64%
Price is down today
-0.64% · Today’s high 31.50 Tk · low 30.50 Tk
More on BullBD.com →
National Polymer Industries PLC. (NPOLYMER) trades on the Dhaka Stock Exchange (Engineering). Last price is 31.20 Tk, down 0.64% today. Today’s high 31.50 Tk · low 30.50 Tk. See live price, charts, news and events for NPOLYMER on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.78%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.96%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Sep 2026 | 31.20 | 9,428.10 Cr | 2.93 | -0.64% |
| 09 Sep 2026 | 31.40 | 9,529.60 Cr | 2.99 | +0.64% |
| 08 Sep 2026 | 31.20 | 24,035.80 Cr | 7.57 | -0.64% |
| 07 Sep 2026 | 31.40 | 11,115.80 Cr | 3.45 | +0.00% |
| 06 Sep 2026 | 31.40 | 24,255.80 Cr | 7.69 | -3.09% |
| 03 Sep 2026 | 32.40 | 7,312.00 Cr | 2.37 | -0.92% |
| 02 Sep 2026 | 32.70 | 10,507.30 Cr | 3.40 | +1.87% |
| 01 Sep 2026 | 32.10 | 6,681.70 Cr | 2.15 | +0.94% |
| 31 Aug 2026 | 31.80 | 11,328.00 Cr | 3.61 | +0.63% |
| 30 Aug 2026 | 31.60 | 10,549.10 Cr | 3.34 | -0.63% |
| 27 Aug 2026 | 31.80 | 7,084.20 Cr | 2.26 | +0.32% |
| 25 Aug 2026 | 31.70 | 8,149.10 Cr | 2.58 | +0.63% |
| 24 Aug 2026 | 31.50 | 23,946.90 Cr | 7.65 | -3.96% |
| 23 Aug 2026 | 32.80 | 11,208.00 Cr | 3.69 | -0.91% |
| 20 Aug 2026 | 33.10 | 16,930.60 Cr | 5.64 | -1.49% |
| 19 Aug 2026 | 33.60 | 9,180.00 Cr | 3.10 | +0.30% |
| 18 Aug 2026 | 33.50 | 35,118.40 Cr | 11.89 | -1.18% |
| 17 Aug 2026 | 33.90 | 30,193.50 Cr | 10.32 | -2.31% |
| 16 Aug 2026 | 34.70 | 31,514.50 Cr | 11.04 | -2.80% |
| 13 Aug 2026 | 35.70 | 16,892.00 Cr | 6.04 | +0.00% |
| 12 Aug 2026 | 35.70 | 35,786.90 Cr | 12.89 | -1.92% |
| 11 Aug 2026 | 36.40 | 35,332.90 Cr | 12.85 | +1.11% |
| 10 Aug 2026 | 36.00 | 25,035.70 Cr | 8.96 | +1.41% |
| 09 Aug 2026 | 35.50 | 58,045.10 Cr | 20.83 | -3.27% |
| 06 Aug 2026 | 36.70 | 90,813.40 Cr | 33.78 | -2.13% |
| 04 Aug 2026 | 37.50 | 185,653.30 Cr | 70.39 | +1.35% |
| 03 Aug 2026 | 37.00 | 111,469.60 Cr | 40.91 | +2.78% |
| 02 Aug 2026 | 36.00 | 103,847.30 Cr | 37.39 | +0.56% |
| 30 Jul 2026 | 35.80 | 41,749.90 Cr | 14.99 | -0.83% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।