BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NPOLYMER

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 26.5 42149 1.118 -2.26%
14-May-2025 27.1 45658 1.242 -1.11%
13-May-2025 27.4 62331 1.73 -1.82%
12-May-2025 27.9 68258 1.906 -0.72%
08-May-2025 28.1 51246 1.436 1.78%
07-May-2025 27.6 206155 5.741 -5.07%
06-May-2025 29 114679 3.338 -1.03%
05-May-2025 29.3 94932 2.776 0.68%
04-May-2025 29.1 101139 2.902 3.09%
30-Apr-2025 28.2 99171 2.813 -1.42%
29-Apr-2025 28.6 31008 0.887 -0.35%
28-Apr-2025 28.7 64245 1.853 0%
27-Apr-2025 28.7 121276 3.478 -0.7%
24-Apr-2025 28.9 94166 2.719 -1.73%
23-Apr-2025 29.4 38561 1.138 0.68%
22-Apr-2025 29.2 53293 1.561 -0.34%
21-Apr-2025 29.3 94137 2.77 -1.37%
20-Apr-2025 29.7 166542 4.944 -1.35%
17-Apr-2025 30.1 66050 1.989 -0.33%
16-Apr-2025 30.2 208477 6.317 -0.66%
15-Apr-2025 30.4 233480 7.171 -2.63%
13-Apr-2025 31.2 183858 5.729 -0.96%
10-Apr-2025 31.5 610472 18.999 3.81%
09-Apr-2025 30.3 336854 10.235 1.65%
08-Apr-2025 29.8 260660 7.811 -1.68%
07-Apr-2025 30.3 112716 3.427 0%
06-Apr-2025 30.3 105351 3.187 -0.99%
27-Mar-2025 30.6 121009 3.702 -0.33%
25-Mar-2025 30.7 169697 5.236 0%
24-Mar-2025 30.7 95306 2.932 0.33%
23-Mar-2025 30.6 132151 4.074 -2.94%
20-Mar-2025 31.5 258964 8.169 0.63%
19-Mar-2025 31.3 172183 5.354 2.24%
18-Mar-2025 30.6 166230 5.13 -0.98%
17-Mar-2025 30.9 158036 4.878 0.65%
16-Mar-2025 30.7 277142 8.574 -1.95%
13-Mar-2025 31.3 214759 6.778 -1.28%
12-Mar-2025 31.7 244930 7.763 1.58%
11-Mar-2025 31.2 199900 6.277 -0.64%
10-Mar-2025 31.4 224056 7.06 0%
09-Mar-2025 31.4 185576 5.873 -3.5%
06-Mar-2025 32.5 354336 11.627 0.31%
05-Mar-2025 32.4 272980 8.824 0.31%
04-Mar-2025 32.3 299439 9.741 -1.86%
03-Mar-2025 32.9 1519863 50.447 3.65%
02-Mar-2025 31.7 255238 8.009 2.84%
27-Feb-2025 30.8 186347 5.795 1.3%
26-Feb-2025 30.4 318344 9.701 -1.32%
25-Feb-2025 30.8 322259 9.983 -0.65%
24-Feb-2025 31 390659 12.232 -1.94%
23-Feb-2025 31.6 624859 19.634 4.75%
20-Feb-2025 30.1 140003 4.211 -1.33%
19-Feb-2025 30.5 170102 5.147 -0.66%
18-Feb-2025 30.7 293021 8.946 3.26%
17-Feb-2025 29.7 88825 2.629 0.34%
16-Feb-2025 29.6 72519 2.152 0.34%
13-Feb-2025 29.5 114822 3.393 -1.36%
12-Feb-2025 29.9 103606 3.128 -1.67%
11-Feb-2025 30.4 410799 12.249 5.59%
10-Feb-2025 28.7 137898 3.972 -0.7%
09-Feb-2025 28.9 65433 1.895 -1.38%
06-Feb-2025 29.3 91888 2.7 0%
05-Feb-2025 29.3 119397 3.532 -1.37%
04-Feb-2025 29.7 74566 2.213 0.67%
03-Feb-2025 29.5 87866 2.574 1.69%
02-Feb-2025 29 87700 2.513 1.38%
30-Jan-2025 28.6 177238 5.073 -5.94%
29-Jan-2025 30.3 28144 0.854 -0.66%
28-Jan-2025 30.5 94410 2.878 -0.66%
27-Jan-2025 30.7 25338 0.779 -0.33%
26-Jan-2025 30.8 68928 2.125 -0.65%
23-Jan-2025 31 74651 2.324 -0.65%
22-Jan-2025 31.2 146245 4.579 -1.28%
21-Jan-2025 31.6 207498 6.572 0.63%
20-Jan-2025 31.4 156384 4.886 1.27%
19-Jan-2025 31 65262 2.015 0.65%
16-Jan-2025 30.8 81097 2.509 0.65%
15-Jan-2025 30.6 81431 2.489 1.31%
14-Jan-2025 30.2 63153 1.918 0.33%
13-Jan-2025 30.1 162403 4.914 -1.99%
12-Jan-2025 30.7 140790 4.349 -2.28%
09-Jan-2025 31.4 94556 2.98 0.64%
08-Jan-2025 31.2 49115 1.536 -0.64%
07-Jan-2025 31.4 112331 3.532 0%
06-Jan-2025 31.4 100237 3.15 0.64%
05-Jan-2025 31.2 154977 4.865 -1.92%
02-Jan-2025 31.8 43640 1.386 -0.94%
01-Jan-2025 32.1 67188 2.155 0%
30-Dec-2024 32.1 107957 3.471 0%
29-Dec-2024 32.1 125101 4.026 0.31%
26-Dec-2024 32 33774 1.08 0.62%
24-Dec-2024 31.8 90865 2.891 0.63%
23-Dec-2024 31.6 108287 3.43 -0.63%
22-Dec-2024 31.8 89230 2.842 -0.31%
19-Dec-2024 31.9 98530 3.137 -0.31%
18-Dec-2024 32 113769 3.643 0.31%
17-Dec-2024 31.9 465399 14.941 -0.94%
15-Dec-2024 32.2 172278 5.51 0.93%
12-Dec-2024 31.9 126746 4.062 -0.94%
11-Dec-2024 32.2 240278 7.793 -2.17%
10-Dec-2024 32.9 166760 5.545 -0.3%
09-Dec-2024 33 557160 18.373 1.21%
08-Dec-2024 32.6 209633 6.821 -2.76%
05-Dec-2024 33.5 235891 7.988 -1.79%
04-Dec-2024 34.1 363872 12.606 -2.35%
03-Dec-2024 34.9 226490 7.908 -0.29%
02-Dec-2024 35 379714 13.287 2.29%
01-Dec-2024 34.2 238274 8.22 -0.58%
28-Nov-2024 34.4 780012 26.882 5.81%
27-Nov-2024 32.4 83641 2.686 3.09%
26-Nov-2024 31.4 43216 1.359 -0.64%
25-Nov-2024 31.6 162074 5.109 -1.9%
24-Nov-2024 32.2 173893 5.706 -3.11%
21-Nov-2024 33.2 98495 3.246 0.9%
20-Nov-2024 32.9 59373 1.96 -1.22%
19-Nov-2024 33.3 88681 2.963 -0.6%
18-Nov-2024 33.5 112131 3.758 0.3%
17-Nov-2024 33.4 159140 5.343 -0.6%
14-Nov-2024 33.6 320694 10.87 1.79%
13-Nov-2024 33 154243 5.061 -1.52%
12-Nov-2024 33.5 112118 3.782 -1.19%
11-Nov-2024 33.9 65305 2.223 0.29%
10-Nov-2024 33.8 94207 3.212 -1.78%
07-Nov-2024 34.4 556182 19.354 -3.78%
06-Nov-2024 35.7 340812 12.162 0.84%
05-Nov-2024 35.4 790585 27.451 2.54%
04-Nov-2024 34.5 331614 11.352 2.32%
03-Nov-2024 33.7 135507 4.573 1.19%
31-Oct-2024 33.3 364414 12.299 0.3%
30-Oct-2024 33.2 356946 11.872 1.51%
29-Oct-2024 32.7 175873 5.695 3.98%
28-Oct-2024 31.4 3557880 111.83 -0.32%
27-Oct-2024 31.5 1836005 57.345 -0.32%
24-Oct-2024 31.6 97566 3.075 -1.9%
23-Oct-2024 32.2 105783 3.46 -5.28%
21-Oct-2024 33.9 470348 15.936 -0.29%
20-Oct-2024 34 279360 9.736 -3.82%
17-Oct-2024 35.3 61085 2.161 -0.57%
16-Oct-2024 35.5 62863 2.231 -3.66%
15-Oct-2024 36.8 51848 1.907 -0.27%
14-Oct-2024 36.9 112492 4.166 0%
09-Oct-2024 36.9 65398 2.381 2.98%
08-Oct-2024 35.8 47170 1.67 1.4%
07-Oct-2024 35.3 85256 3.048 -3.68%
06-Oct-2024 36.6 92038 3.421 -0.82%
03-Oct-2024 36.9 120224 4.344 2.98%
02-Oct-2024 35.8 145996 5.289 -4.47%
01-Oct-2024 37.4 59237 2.233 -1.07%
30-Sep-2024 37.8 133053 5.058 1.85%
29-Sep-2024 37.1 33575 1.25 -0.27%
26-Sep-2024 37.2 110875 4.121 -3.76%
25-Sep-2024 38.6 135223 5.305 -4.15%
24-Sep-2024 40.2 50036 2.015 0.25%
23-Sep-2024 40.1 128638 5.199 -1.75%
22-Sep-2024 40.8 70610 2.904 -1.47%
19-Sep-2024 41.4 60599 2.492 0.97%
18-Sep-2024 41 56458 2.32 -1.46%
17-Sep-2024 41.6 99523 4.155 0%
15-Sep-2024 41.6 238446 9.833 1.2%
12-Sep-2024 41.1 745895 30.664 -0.49%
11-Sep-2024 41.3 77303 3.204 -1.21%
10-Sep-2024 41.8 291835 12.123 1.2%
09-Sep-2024 41.3 162853 6.83 -3.15%
08-Sep-2024 42.6 306002 13.065 0.23%
05-Sep-2024 42.5 131764 5.551 -0.47%
04-Sep-2024 42.7 190574 8.15 -0.47%
03-Sep-2024 42.9 83414 3.582 -0.23%
02-Sep-2024 43 268156 11.82 -3.95%
01-Sep-2024 44.7 525868 23.277 2.46%
29-Aug-2024 43.6 457122 19.631 4.59%
28-Aug-2024 41.6 173893 7.198 1.92%
27-Aug-2024 40.8 86576 3.474 0.98%
25-Aug-2024 40.4 69153 2.832 -1.49%
22-Aug-2024 41 68489 2.776 1.71%
21-Aug-2024 40.3 114164 4.615 -2.98%
20-Aug-2024 41.5 62783 2.596 0.96%
19-Aug-2024 41.1 510138 20.765 -1.7%
18-Aug-2024 41.8 123157 5.169 -2.87%
15-Aug-2024 43 266791 11.405 0%
14-Aug-2024 43 249765 10.738 -0.7%
13-Aug-2024 43.3 278017 12.074 -3%
12-Aug-2024 44.6 92720 4.154 -2.91%
11-Aug-2024 45.9 728752 34.424 -3.05%
08-Aug-2024 47.3 658118 29.729 7.4%
07-Aug-2024 43.8 352284 15.029 5.94%
06-Aug-2024 41.2 398717 16.205 8.01%
04-Aug-2024 37.9 72971 2.735 -1.58%
01-Aug-2024 38.5 120936 4.598 3.12%
31-Jul-2024 37.3 79259 2.917 2.41%
30-Jul-2024 36.4 125950 4.609 -3.02%
29-Jul-2024 37.5 114794 4.326 -2.93%
28-Jul-2024 38.6 86201 3.359 -1.81%
25-Jul-2024 39.3 106803 4.168 2.04%
24-Jul-2024 38.5 80762 3.106 -2.6%
18-Jul-2024 39.5 49765 1.946 -0.76%
16-Jul-2024 39.8 148044 5.891 -2.26%
15-Jul-2024 40.7 124827 5.114 0.25%
14-Jul-2024 40.6 138036 5.639 -2.71%
11-Jul-2024 41.7 299568 12.586 -2.88%
10-Jul-2024 42.9 599407 26.061 0%
09-Jul-2024 42.9 434411 18.459 3.26%
08-Jul-2024 41.5 396502 16.538 -2.65%
07-Jul-2024 42.6 441887 18.597 1.41%
04-Jul-2024 42 274031 11.472 2.86%
03-Jul-2024 40.8 291046 11.769 2.45%
02-Jul-2024 39.8 232045 9.223 1.26%
30-Jun-2024 39.3 114046 4.461 -0.76%
27-Jun-2024 39.6 280206 11.046 2.02%
26-Jun-2024 38.8 316899 12.07 1.8%
25-Jun-2024 38.1 130788 4.98 1.57%
24-Jun-2024 37.5 138109 5.146 -1.87%
23-Jun-2024 38.2 296999 11.33 1.31%
20-Jun-2024 37.7 550047 20.433 0.53%
19-Jun-2024 37.5 157479 5.828 5.6%
13-Jun-2024 35.4 454197 16.12 -2.82%
12-Jun-2024 36.4 224434 8.218 -2.75%
11-Jun-2024 37.4 101418 3.744 -0.8%
10-Jun-2024 37.7 129595 4.901 -2.92%
09-Jun-2024 38.8 52432 2.046 -3.09%
06-Jun-2024 40 45706 1.799 0%
05-Jun-2024 40 34569 1.388 -3%
04-Jun-2024 41.2 161158 6.586 4.85%
03-Jun-2024 39.2 25553 1.003 -0.51%
02-Jun-2024 39.4 19216 0.767 -1.27%
30-May-2024 39.9 154678 6.049 0.75%
29-May-2024 39.6 35693 1.418 -1.01%
28-May-2024 40 43169 1.759 -3%
27-May-2024 41.2 53348 2.196 3.4%
26-May-2024 39.8 25986 1.026 -2.01%
23-May-2024 40.6 53517 2.175 -2.96%
21-May-2024 41.8 93682 3.983 -2.87%
20-May-2024 43 100211 4.314 -3.02%
16-May-2024 44.3 103970 4.571 -0.45%
15-May-2024 44.5 124173 5.534 -2.92%
14-May-2024 45.8 143673 6.61 -3.06%
13-May-2024 47.2 383517 18.197 -1.69%
12-May-2024 48 197199 9.449 1.67%
09-May-2024 47.2 356600 16.811 -0.64%
08-May-2024 47.5 240230 11.411 -0.84%
07-May-2024 47.9 317858 15.493 -1.67%
06-May-2024 48.7 370956 17.729 5.34%
05-May-2024 46.1 174195 8.065 -1.08%
02-May-2024 46.6 583652 26.991 8.8%
30-Apr-2024 42.5 133436 5.604 0.71%
29-Apr-2024 42.2 163406 6.967 -3.08%
28-Apr-2024 43.5 121956 5.252 3.68%
25-Apr-2024 41.9 115094 4.781 0.24%
24-Apr-2024 41.8 164852 6.957 0%
23-Apr-2024 41.8 107799 4.634 -4.55%