BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
NPOLYMER
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
41.4
60599
2.492
0.97%
18-Sep-2024
41
56458
2.32
-1.46%
17-Sep-2024
41.6
99523
4.155
0%
15-Sep-2024
41.6
238446
9.833
1.2%
12-Sep-2024
41.1
745895
30.664
-0.49%
11-Sep-2024
41.3
77303
3.204
-1.21%
10-Sep-2024
41.8
291835
12.123
1.2%
09-Sep-2024
41.3
162853
6.83
-3.15%
08-Sep-2024
42.6
306002
13.065
0.23%
05-Sep-2024
42.5
131764
5.551
-0.47%
04-Sep-2024
42.7
190574
8.15
-0.47%
03-Sep-2024
42.9
83414
3.582
-0.23%
02-Sep-2024
43
268156
11.82
-3.95%
01-Sep-2024
44.7
525868
23.277
2.46%
29-Aug-2024
43.6
457122
19.631
4.59%
28-Aug-2024
41.6
173893
7.198
1.92%
27-Aug-2024
40.8
86576
3.474
0.98%
25-Aug-2024
40.4
69153
2.832
-1.49%
22-Aug-2024
41
68489
2.776
1.71%
21-Aug-2024
40.3
114164
4.615
-2.98%
20-Aug-2024
41.5
62783
2.596
0.96%
19-Aug-2024
41.1
510138
20.765
-1.7%
18-Aug-2024
41.8
123157
5.169
-2.87%
15-Aug-2024
43
266791
11.405
0%
14-Aug-2024
43
249765
10.738
-0.7%
13-Aug-2024
43.3
278017
12.074
-3%
12-Aug-2024
44.6
92720
4.154
-2.91%
11-Aug-2024
45.9
728752
34.424
-3.05%
08-Aug-2024
47.3
658118
29.729
7.4%
07-Aug-2024
43.8
352284
15.029
5.94%
06-Aug-2024
41.2
398717
16.205
8.01%
04-Aug-2024
37.9
72971
2.735
-1.58%
01-Aug-2024
38.5
120936
4.598
3.12%
31-Jul-2024
37.3
79259
2.917
2.41%
30-Jul-2024
36.4
125950
4.609
-3.02%
29-Jul-2024
37.5
114794
4.326
-2.93%
28-Jul-2024
38.6
86201
3.359
-1.81%
25-Jul-2024
39.3
106803
4.168
2.04%
24-Jul-2024
38.5
80762
3.106
-2.6%
18-Jul-2024
39.5
49765
1.946
-0.76%
16-Jul-2024
39.8
148044
5.891
-2.26%
15-Jul-2024
40.7
124827
5.114
0.25%
14-Jul-2024
40.6
138036
5.639
-2.71%
11-Jul-2024
41.7
299568
12.586
-2.88%
10-Jul-2024
42.9
599407
26.061
0%
09-Jul-2024
42.9
434411
18.459
3.26%
08-Jul-2024
41.5
396502
16.538
-2.65%
07-Jul-2024
42.6
441887
18.597
1.41%
04-Jul-2024
42
274031
11.472
2.86%
03-Jul-2024
40.8
291046
11.769
2.45%
02-Jul-2024
39.8
232045
9.223
1.26%
30-Jun-2024
39.3
114046
4.461
-0.76%
27-Jun-2024
39.6
280206
11.046
2.02%
26-Jun-2024
38.8
316899
12.07
1.8%
25-Jun-2024
38.1
130788
4.98
1.57%
24-Jun-2024
37.5
138109
5.146
-1.87%
23-Jun-2024
38.2
296999
11.33
1.31%
20-Jun-2024
37.7
550047
20.433
0.53%
19-Jun-2024
37.5
157479
5.828
5.6%
13-Jun-2024
35.4
454197
16.12
-2.82%
12-Jun-2024
36.4
224434
8.218
-2.75%
11-Jun-2024
37.4
101418
3.744
-0.8%
10-Jun-2024
37.7
129595
4.901
-2.92%
09-Jun-2024
38.8
52432
2.046
-3.09%
06-Jun-2024
40
45706
1.799
0%
05-Jun-2024
40
34569
1.388
-3%
04-Jun-2024
41.2
161158
6.586
4.85%
03-Jun-2024
39.2
25553
1.003
-0.51%
02-Jun-2024
39.4
19216
0.767
-1.27%
30-May-2024
39.9
154678
6.049
0.75%
29-May-2024
39.6
35693
1.418
-1.01%
28-May-2024
40
43169
1.759
-3%
27-May-2024
41.2
53348
2.196
3.4%
26-May-2024
39.8
25986
1.026
-2.01%
23-May-2024
40.6
53517
2.175
-2.96%
21-May-2024
41.8
93682
3.983
-2.87%
20-May-2024
43
100211
4.314
-3.02%
16-May-2024
44.3
103970
4.571
-0.45%
15-May-2024
44.5
124173
5.534
-2.92%
14-May-2024
45.8
143673
6.61
-3.06%
13-May-2024
47.2
383517
18.197
-1.69%
12-May-2024
48
197199
9.449
1.67%
09-May-2024
47.2
356600
16.811
-0.64%
08-May-2024
47.5
240230
11.411
-0.84%
07-May-2024
47.9
317858
15.493
-1.67%
06-May-2024
48.7
370956
17.729
5.34%
05-May-2024
46.1
174195
8.065
-1.08%
02-May-2024
46.6
583652
26.991
8.8%
30-Apr-2024
42.5
133436
5.604
0.71%
29-Apr-2024
42.2
163406
6.967
-3.08%
28-Apr-2024
43.5
121956
5.252
3.68%
25-Apr-2024
41.9
115094
4.781
0.24%
24-Apr-2024
41.8
164852
6.957
0%
23-Apr-2024
41.8
107799
4.634
-4.55%
22-Apr-2024
43.7
84655
3.723
-0.92%
21-Apr-2024
44.1
78937
3.503
-1.36%
18-Apr-2024
44.7
106233
4.748
-2.68%
17-Apr-2024
45.9
131923
6.106
-1.53%
16-Apr-2024
46.6
109419
5.1
0%
15-Apr-2024
46.6
38177
1.782
-1.93%
09-Apr-2024
47.5
124961
5.944
-1.05%
08-Apr-2024
48
173278
8.296
0.83%
04-Apr-2024
47.6
94351
4.499
-0.84%
03-Apr-2024
48
77731
3.711
2.5%
02-Apr-2024
46.8
110828
5.207
-1.28%
01-Apr-2024
47.4
74252
3.534
-0.42%
31-Mar-2024
47.6
172185
8.194
0.63%
28-Mar-2024
47.3
56351
2.639
1.69%
27-Mar-2024
46.5
115709
5.364
-0.22%
25-Mar-2024
46.6
51006
2.365
-0.64%
24-Mar-2024
46.9
196798
9.396
-4.48%
21-Mar-2024
49
212988
10.465
0.61%
20-Mar-2024
48.7
154000
7.427
3.08%
19-Mar-2024
47.2
157582
7.439
-1.91%
18-Mar-2024
48.1
195747
9.504
-1.66%
14-Mar-2024
48.9
111149
5.45
0.82%
13-Mar-2024
48.5
93231
4.522
-1.44%
12-Mar-2024
49.2
139997
6.928
-1.22%
11-Mar-2024
49.8
192634
9.623
-0.4%
10-Mar-2024
50
94193
4.702
-0.2%
07-Mar-2024
50.1
199585
10.061
-1.2%
06-Mar-2024
50.7
168493
8.575
-0.2%
05-Mar-2024
50.8
373265
19.106
0.39%
04-Mar-2024
50.6
161267
8.151
0.4%
03-Mar-2024
50.4
420777
21.361
-1.98%
29-Feb-2024
51.4
213423
10.992
-1.36%
28-Feb-2024
52.1
494003
25.743
-0.96%
27-Feb-2024
52.6
503018
26.321
1.71%
25-Feb-2024
51.7
282824
14.659
0.58%
22-Feb-2024
51.4
269467
13.897
0%
20-Feb-2024
51.4
298807
15.394
-0.19%
19-Feb-2024
51.5
391048
20.269
-0.39%
18-Feb-2024
51.7
411857
21.65
-2.13%
15-Feb-2024
52.8
345928
18.354
-1.14%
14-Feb-2024
53.4
628935
34.272
-2.06%
13-Feb-2024
54.5
1054577
58.559
-1.65%
12-Feb-2024
55.4
1161528
64.542
1.99%
11-Feb-2024
54.3
1104196
60.817
-2.95%
08-Feb-2024
55.9
1466863
82.394
-3.04%
07-Feb-2024
57.6
2257442
128.851
3.82%
06-Feb-2024
55.4
3299095
180.755
5.42%
05-Feb-2024
52.4
1001178
52.717
-0.19%
04-Feb-2024
52.5
1380402
72.685
2.86%
01-Feb-2024
51
604365
30.786
2.35%
31-Jan-2024
49.8
650025
32.141
-1.81%
30-Jan-2024
50.7
819478
41.573
3.94%
29-Jan-2024
48.7
432416
21.027
1.03%
28-Jan-2024
48.2
467186
22.904
0.41%
25-Jan-2024
48
452928
22.135
-5.63%
24-Jan-2024
50.7
467188
23.891
-1.97%
23-Jan-2024
51.7
935958
48.201
1.35%
22-Jan-2024
51
851436
43.489
-0.59%
21-Jan-2024
51.3
541190
27.684
-1.56%
18-Jan-2024
52.1
3395265
178.285
2.11%
17-Jan-2024
51
3794
0.193
0%
16-Jan-2024
51
4305
0.22
0%
15-Jan-2024
51
3
0
0%
14-Jan-2024
51
2200
0.112
0%
11-Jan-2024
51
15771
0.804
0%
10-Jan-2024
51
2010
0.103
0%
09-Jan-2024
51
3500
0.179
0%
08-Jan-2024
51
1
0
0%
04-Jan-2024
51
114
0.006
0%
03-Jan-2024
51
21
0.001
0%
02-Jan-2024
51
70
0.004
0%
28-Dec-2023
51
140
0.007
0%
27-Dec-2023
51
170
0.009
0%
26-Dec-2023
51
875
0.045
0%
24-Dec-2023
51
3600
0.184
0%
21-Dec-2023
51
1247
0.064
0%
20-Dec-2023
51
5
0
0%
19-Dec-2023
51
1300
0.066
0%
18-Dec-2023
51
600
0.031
0%
17-Dec-2023
51
4360
0.222
0%
14-Dec-2023
51
361
0.018
0%
13-Dec-2023
51
1486
0.076
0%
12-Dec-2023
51
321
0.016
0%
11-Dec-2023
51
3915
0.2
0%
10-Dec-2023
51
1300
0.066
0%
07-Dec-2023
51
1269
0.065
0%
06-Dec-2023
51
500
0.026
0%
05-Dec-2023
51
1402
0.072
0%
04-Dec-2023
51
86
0.004
0%
03-Dec-2023
51
755
0.039
0%
30-Nov-2023
51
200
0.01
0%
29-Nov-2023
51
255
0.013
0%
27-Nov-2023
51
25
0.001
0%
26-Nov-2023
51
140
0.007
0%
23-Nov-2023
51
2005
0.102
0%
22-Nov-2023
51
2000
0.102
0%
21-Nov-2023
51
515
0.026
0%
20-Nov-2023
51
760
0.039
0%
16-Nov-2023
51
7935
0.405
0%
15-Nov-2023
51
1318
0.067
0%
14-Nov-2023
51
16244
0.828
0%
13-Nov-2023
51
251
0.013
0%
12-Nov-2023
51
483
0.025
0%
09-Nov-2023
51
903
0.046
0%
08-Nov-2023
51
50
0.003
0%
07-Nov-2023
51
129
0.007
0%
06-Nov-2023
51
350
0.018
0%
05-Nov-2023
51
1000
0.051
0%
01-Nov-2023
51
650
0.033
0%
31-Oct-2023
51
1
0
0%
29-Oct-2023
51
1185
0.06
0%
26-Oct-2023
51
325
0.017
0%
19-Oct-2023
51
441
0.022
0%
16-Oct-2023
51
35
0.002
0%
12-Oct-2023
51
255
0.013
0%
10-Oct-2023
51
50
0.003
0%
09-Oct-2023
51
103
0.005
0%
08-Oct-2023
51
1
0
0%
04-Oct-2023
51
11
0.001
0%
03-Oct-2023
51
300
0.015
0%
01-Oct-2023
51
985
0.05
0%
27-Sep-2023
51
3005
0.153
0%
26-Sep-2023
51
102
0.005
0%
25-Sep-2023
51
2
0
0%
24-Sep-2023
51
105
0.005
0%
21-Sep-2023
51
50
0.003
0%
20-Sep-2023
51
350
0.018
0%
19-Sep-2023
51
2472
0.126
0%
18-Sep-2023
51
1101
0.056
0%
17-Sep-2023
51
1500
0.077
0%
14-Sep-2023
51
4215
0.215
0%
13-Sep-2023
51
1550
0.079
0%
12-Sep-2023
51
1206
0.062
0%
11-Sep-2023
51
60
0.003
0%
10-Sep-2023
51
333
0.017
0%
07-Sep-2023
51
508
0.026
0%
05-Sep-2023
51
9006
0.459
0%
04-Sep-2023
51
800
0.041
0%
03-Sep-2023
51
103
0.005
0%
31-Aug-2023
51
1901
0.097
0%
29-Aug-2023
51
2160
0.11
0%
28-Aug-2023
51
35813
1.826
0%
27-Aug-2023
51
501
0.026
0%
24-Aug-2023
51
2600
0.133
0%
23-Aug-2023
51
5012
0.256
0%
22-Aug-2023
51
212
0.011
0%
21-Aug-2023
51
48
0.002
0%
20-Aug-2023
51
10
0.001
0%
17-Aug-2023
51
179
0.009
0%
16-Aug-2023
51
2
0
0%
14-Aug-2023
51
4051
0.207
0%
10-Aug-2023
51
3386
0.173
0%
09-Aug-2023
51
4550
0.232
0%
08-Aug-2023
51
1860
0.095
0%
07-Aug-2023
51
4030
0.206
0%