BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NPOLYMER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 26.4 35132 0.927 -1.89%
03-Dec-2025 26.9 55823 1.525 -1.12%
02-Dec-2025 27.2 97566 2.642 2.57%
01-Dec-2025 26.5 53570 1.442 -4.15%
30-Nov-2025 27.6 26968 0.749 -2.17%
27-Nov-2025 28.2 25627 0.718 1.06%
26-Nov-2025 27.9 87846 2.459 0.36%
25-Nov-2025 27.8 89976 2.534 -2.16%
24-Nov-2025 28.4 114559 3.203 4.58%
23-Nov-2025 27.1 54368 1.46 1.85%
20-Nov-2025 26.6 97083 2.594 -1.13%
19-Nov-2025 26.9 91471 2.452 0.74%
18-Nov-2025 26.7 177882 4.736 4.12%
17-Nov-2025 25.6 98551 2.456 7.42%
13-Nov-2025 23.7 123130 2.925 -5.49%
12-Nov-2025 25 47459 1.197 -0.8%
11-Nov-2025 25.2 55379 1.384 2.38%
10-Nov-2025 24.6 91791 2.27 -1.63%
09-Nov-2025 25 81947 2.066 -3.6%
06-Nov-2025 25.9 121555 3.104 -1.93%
05-Nov-2025 26.4 105427 2.791 -1.14%
04-Nov-2025 26.7 83223 2.239 0.37%
03-Nov-2025 26.6 119036 3.189 -1.88%
02-Nov-2025 27.1 109829 2.991 -0.37%
30-Oct-2025 27.2 107290 2.923 0%
29-Oct-2025 27.2 136755 3.697 2.21%
28-Oct-2025 26.6 63475 1.682 0.75%
27-Oct-2025 26.4 109434 2.91 -3.03%
26-Oct-2025 27.2 173037 4.72 -5.15%