BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NPOLYMER

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 27.4 206504 5.771 -1.46%
20-Jan-2026 27.8 184960 5.062 3.96%
19-Jan-2026 26.7 48791 1.303 1.87%
18-Jan-2026 26.2 95949 2.501 0.76%
15-Jan-2026 26 58699 1.532 -0.38%
14-Jan-2026 26.1 10341 0.27 0%
13-Jan-2026 26.1 41331 1.08 -0.77%
12-Jan-2026 26.3 33530 0.881 -1.14%
11-Jan-2026 26.6 17220 0.459 -0.75%
08-Jan-2026 26.8 30642 0.82 0%
07-Jan-2026 26.8 20439 0.547 0.37%
06-Jan-2026 26.7 63987 1.719 -1.12%
05-Jan-2026 27 151619 4.111 -0.37%
04-Jan-2026 27.1 94210 2.546 1.11%
01-Jan-2026 26.8 27037 0.724 1.49%
30-Dec-2025 26.4 43254 1.146 -0.38%
29-Dec-2025 26.5 42900 1.135 -1.13%
28-Dec-2025 26.8 67156 1.809 1.49%
24-Dec-2025 26.4 38657 1.023 0.38%
23-Dec-2025 26.3 48180 1.275 -2.28%
22-Dec-2025 26.9 19009 0.51 2.23%
21-Dec-2025 26.3 52522 1.383 -2.66%
18-Dec-2025 27 76036 2.054 2.22%
17-Dec-2025 26.4 22588 0.597 -1.52%
15-Dec-2025 26.8 55487 1.491 -1.12%
14-Dec-2025 27.1 37062 1.004 -0.37%
11-Dec-2025 27.2 38566 1.043 2.21%
10-Dec-2025 26.6 37662 1.019 -1.88%
09-Dec-2025 27.1 66631 1.8 3.69%