BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NRBBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 6.6 305243 2.033 -1.52%
21-Oct-2025 6.7 435516 2.952 -1.49%
20-Oct-2025 6.8 195077 1.328 1.47%
19-Oct-2025 6.7 507714 3.419 -2.99%
16-Oct-2025 6.9 1312824 9.154 -1.45%
15-Oct-2025 7 1105483 7.885 -7.14%
14-Oct-2025 7.5 527915 3.986 0%
13-Oct-2025 7.5 535930 4.051 1.33%
12-Oct-2025 7.4 1112624 8.49 -6.76%
09-Oct-2025 7.9 1805775 14.405 -2.53%
08-Oct-2025 8.1 772997 6.258 -1.23%
07-Oct-2025 8.2 1031236 8.483 0%
06-Oct-2025 8.2 1468340 12.224 -3.66%
05-Oct-2025 8.5 585710 5.053 0%
30-Sep-2025 8.5 710887 6.064 1.18%
29-Sep-2025 8.4 396628 3.311 1.19%
28-Sep-2025 8.3 495574 4.133 -1.2%
25-Sep-2025 8.4 534849 4.507 2.38%
24-Sep-2025 8.2 687925 5.652 -1.22%
23-Sep-2025 8.3 775794 6.406 0%
22-Sep-2025 8.3 1698297 14.162 -2.41%
21-Sep-2025 8.5 2116170 18.219 -2.35%
18-Sep-2025 8.7 1763615 15.408 -2.3%
17-Sep-2025 8.9 689138 6.16 -1.12%
16-Sep-2025 9 2353154 21.289 1.11%
15-Sep-2025 8.9 1756102 15.745 2.25%
14-Sep-2025 8.7 429557 3.759 -1.15%
11-Sep-2025 8.8 206711 1.818 1.14%
10-Sep-2025 8.7 643246 5.72 -2.3%