BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NRBBANK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 12.6 6867389 86.871 1.59%
14-May-2025 12.4 9534424 119.327 -7.26%
13-May-2025 13.3 10218117 141.299 -10.53%
12-May-2025 14.7 12926268 189.449 -2.04%
08-May-2025 15 14242777 216.775 -2%
07-May-2025 15.3 24290886 371.209 4.58%
06-May-2025 14.6 12391191 175.596 8.9%
05-May-2025 13.3 5398050 72.208 1.5%
04-May-2025 13.1 1484135 19.23 -0.76%
30-Apr-2025 13.2 1317257 17.139 4.55%
29-Apr-2025 12.6 1016238 12.818 -1.59%
28-Apr-2025 12.8 3351534 43.612 -5.47%
27-Apr-2025 13.5 2306335 31.174 -0.74%
24-Apr-2025 13.6 3863462 52.014 2.21%
23-Apr-2025 13.3 2215997 29.348 1.5%
22-Apr-2025 13.1 2725272 36.327 -4.58%
21-Apr-2025 13.7 3102592 42.121 2.19%
20-Apr-2025 13.4 2531410 34.008 0%
17-Apr-2025 13.4 6238690 83.277 6.72%
16-Apr-2025 12.5 440453 5.504 -0.8%
15-Apr-2025 12.6 351149 4.435 0.79%
13-Apr-2025 12.5 401425 5.03 -0.8%
10-Apr-2025 12.6 544055 6.86 0%
09-Apr-2025 12.6 922849 11.754 -1.59%
08-Apr-2025 12.8 913721 11.734 -1.56%
07-Apr-2025 13 1036378 13.56 -0.77%
06-Apr-2025 13.1 988904 12.975 -2.29%
27-Mar-2025 13.4 688425 9.2 1.49%
25-Mar-2025 13.2 813208 10.733 0.76%
24-Mar-2025 13.1 688829 9.008 0.76%
23-Mar-2025 13 1377049 17.98 -1.54%
20-Mar-2025 13.2 921541 12.201 -0.76%
19-Mar-2025 13.3 2160786 28.703 3.76%
18-Mar-2025 12.8 666227 8.614 -0.78%
17-Mar-2025 12.9 1231542 15.708 0%
16-Mar-2025 12.9 1306930 16.859 -2.33%
13-Mar-2025 13.2 2730981 35.773 -1.52%
12-Mar-2025 13.4 1568252 20.922 0%
11-Mar-2025 13.4 976519 13.124 -0.75%
10-Mar-2025 13.5 1156977 15.59 1.48%
09-Mar-2025 13.3 1890343 25.325 -1.5%
06-Mar-2025 13.5 1970571 26.807 -1.48%
05-Mar-2025 13.7 1361456 18.666 0%
04-Mar-2025 13.7 2505800 34.466 -0.73%
03-Mar-2025 13.8 1937842 26.905 -0.72%
02-Mar-2025 13.9 1767410 24.719 0%
27-Feb-2025 13.9 2498251 34.556 0%
26-Feb-2025 13.9 3982438 55.521 0%
25-Feb-2025 13.9 6063056 84.443 2.16%
24-Feb-2025 13.6 2255893 30.794 0%
23-Feb-2025 13.6 2400214 32.705 -0.74%
20-Feb-2025 13.7 2548975 35.001 -0.73%
19-Feb-2025 13.8 5248079 72.083 0%
18-Feb-2025 13.8 4047671 55.837 0.72%
17-Feb-2025 13.7 3144621 42.715 2.19%
16-Feb-2025 13.4 3919388 52.823 1.49%
13-Feb-2025 13.2 1596923 21.029 0.76%
12-Feb-2025 13.1 1912570 25.071 -0.76%
11-Feb-2025 13.2 1851235 24.491 0%
10-Feb-2025 13.2 1570736 20.566 2.27%
09-Feb-2025 12.9 3643994 47.652 -3.1%
06-Feb-2025 13.3 3877553 52.096 -1.5%
05-Feb-2025 13.5 5388542 72.958 0%
04-Feb-2025 13.5 4907130 65.067 3.7%
03-Feb-2025 13 3050339 40.133 -1.54%
02-Feb-2025 13.2 4464689 58.645 0.76%
30-Jan-2025 13.1 6345033 83.263 2.29%
29-Jan-2025 12.8 2852576 36.214 1.56%
28-Jan-2025 12.6 3619181 45.636 2.38%
27-Jan-2025 12.3 1544174 18.987 0%
26-Jan-2025 12.3 1547750 19.138 -0.81%
23-Jan-2025 12.4 2105668 26.192 -0.81%
22-Jan-2025 12.5 3507546 43.347 3.2%
21-Jan-2025 12.1 2458696 30.119 -2.48%
20-Jan-2025 12.4 2736571 33.478 4.03%
19-Jan-2025 11.9 2482427 29.711 -0.84%
16-Jan-2025 12 2553414 30.735 -0.83%
15-Jan-2025 12.1 2398552 29.202 -1.65%
14-Jan-2025 12.3 1944613 23.949 0%
13-Jan-2025 12.3 1803684 22.176 0%
12-Jan-2025 12.3 3210281 39.693 -1.63%
09-Jan-2025 12.5 2278317 28.447 0.8%
08-Jan-2025 12.4 2242094 28.008 -1.61%
07-Jan-2025 12.6 3942817 50.299 -0.79%
06-Jan-2025 12.7 3764736 48.181 -0.79%
05-Jan-2025 12.8 3456870 43.867 1.56%
02-Jan-2025 12.6 4466213 56.017 2.38%
01-Jan-2025 12.3 3448058 42.731 0.81%
30-Dec-2024 12.2 2968537 36.458 -1.64%
29-Dec-2024 12.4 2216232 27.457 1.61%
26-Dec-2024 12.2 2141829 26.179 -0.82%
24-Dec-2024 12.3 2112377 26.149 -1.63%
23-Dec-2024 12.5 2875463 35.846 0%
22-Dec-2024 12.5 3107693 39.018 -1.6%
19-Dec-2024 12.7 2787969 35.085 1.57%
18-Dec-2024 12.5 4734206 60.129 -3.2%
17-Dec-2024 12.9 4563792 59.407 -0.78%
15-Dec-2024 13 5379521 69.612 2.31%
12-Dec-2024 12.7 2880739 36.74 0%
11-Dec-2024 12.7 4287600 55.202 -2.36%
10-Dec-2024 13 6067879 80.178 -2.31%
09-Dec-2024 13.3 6703038 89.804 0%
08-Dec-2024 13.3 5717180 74.933 1.5%
05-Dec-2024 13.1 6582605 87.405 -1.53%
04-Dec-2024 13.3 10615579 143.112 -2.26%
03-Dec-2024 13.6 11476850 158.43 -3.68%
02-Dec-2024 14.1 21478510 305.232 0.71%
01-Dec-2024 14 12826101 180.127 -2.14%
28-Nov-2024 14.3 17450156 242.09 4.9%
27-Nov-2024 13.6 9810280 134.242 -0.74%
26-Nov-2024 13.7 15201823 202.02 6.57%
25-Nov-2024 12.8 4052126 52.163 -1.56%
24-Nov-2024 13 11647194 149.952 4.62%
21-Nov-2024 12.4 1944189 24.013 0.81%
20-Nov-2024 12.3 2682944 33.094 -0.81%
19-Nov-2024 12.4 2768935 33.882 2.42%
18-Nov-2024 12.1 3446982 41.978 -1.65%
17-Nov-2024 12.3 2152691 26.667 -0.81%
14-Nov-2024 12.4 3790779 47.506 0%
13-Nov-2024 12.4 2718465 33.656 0.81%
12-Nov-2024 12.3 2208273 27.264 -0.81%
11-Nov-2024 12.4 2897044 35.708 1.61%
10-Nov-2024 12.2 3911181 48.348 -3.28%
07-Nov-2024 12.6 4992028 63.147 -0.79%
06-Nov-2024 12.7 5257395 66.842 -0.79%
05-Nov-2024 12.8 9693710 123.749 0.78%
04-Nov-2024 12.7 6123425 76.29 4.72%
03-Nov-2024 12.1 4547690 54.14 2.48%
31-Oct-2024 11.8 5856911 69.609 -1.69%
30-Oct-2024 12 5818892 70.643 -0.83%
29-Oct-2024 12.1 3339890 39.926 3.31%
28-Oct-2024 11.7 4367568 51.467 -1.71%
27-Oct-2024 11.9 6614874 81.609 -7.56%
24-Oct-2024 12.8 8204334 103.882 0.78%
23-Oct-2024 12.7 9542362 121.483 1.57%
22-Oct-2024 12.5 8347731 107.042 -7.2%
21-Oct-2024 13.4 5799232 76.222 2.99%
20-Oct-2024 13 9022519 119.164 0.77%
17-Oct-2024 12.9 5562287 72.152 -0.78%
16-Oct-2024 13 8685745 110.725 3.85%
15-Oct-2024 12.5 5922119 72.602 4.8%
14-Oct-2024 11.9 4650120 55.959 -2.52%
09-Oct-2024 12.2 6684473 81.054 4.1%
08-Oct-2024 11.7 5317260 61.213 5.13%
07-Oct-2024 11.1 2328332 26.025 0%
06-Oct-2024 11.1 3462238 39.302 -2.7%
03-Oct-2024 11.4 2970577 33.36 2.63%
02-Oct-2024 11.1 3866452 43.246 -0.9%
01-Oct-2024 11.2 5700735 65.842 -6.25%
30-Sep-2024 11.9 3201196 38.462 -1.68%
29-Sep-2024 12.1 3458945 42.524 -2.48%
26-Sep-2024 12.4 5421930 67.125 4.03%
25-Sep-2024 11.9 6130060 73.822 -0.84%
24-Sep-2024 12 5979226 73.651 -4.17%
23-Sep-2024 12.5 5548357 70.141 -0.8%
22-Sep-2024 12.6 5421853 69.204 -1.59%
19-Sep-2024 12.8 4161613 53.751 -0.78%
18-Sep-2024 12.9 5403163 69.174 0.78%
17-Sep-2024 12.8 10096044 131.687 -4.69%
15-Sep-2024 13.4 10408664 143.215 -3.73%
12-Sep-2024 13.9 17217997 237.822 2.16%
11-Sep-2024 13.6 12222942 165.432 1.47%
10-Sep-2024 13.4 10264377 140.37 -3.73%
09-Sep-2024 13.9 12044455 159.625 5.76%
08-Sep-2024 13.1 8423586 114.284 -1.53%
05-Sep-2024 13.3 14166824 183.242 9.02%
04-Sep-2024 12.1 2287224 27.61 0%
03-Sep-2024 12.1 2022786 24.371 1.65%
02-Sep-2024 11.9 4956436 59.72 -2.52%
01-Sep-2024 12.2 3801018 46.86 -1.64%
29-Aug-2024 12.4 4738158 59.055 -0.81%
28-Aug-2024 12.5 4685723 58.863 -2.4%
27-Aug-2024 12.8 8592727 111.412 -2.34%
25-Aug-2024 13.1 8609124 107.468 5.34%
22-Aug-2024 12.4 5529751 68.596 -0.81%
21-Aug-2024 12.5 5396956 67.57 -2.4%
20-Aug-2024 12.8 5891682 74.826 5.47%
19-Aug-2024 12.1 3171391 38.541 1.65%
18-Aug-2024 11.9 2528431 30.453 -2.52%
15-Aug-2024 12.2 3095706 37.916 0%
14-Aug-2024 12.2 5364664 65.776 -2.46%
13-Aug-2024 12.5 3688043 46.163 -2.4%
12-Aug-2024 12.8 3772257 48.494 -2.34%
11-Aug-2024 13.1 9945848 132.923 0%
08-Aug-2024 13.1 16490380 212.951 3.05%
07-Aug-2024 12.7 508891 6.463 -2.36%
06-Aug-2024 13 2375226 32.534 -3.08%
04-Aug-2024 13.4 55264 0.741 -2.99%
01-Aug-2024 13.8 8880943 123.513 -2.17%
31-Jul-2024 14.1 9222847 125.968 7.09%
30-Jul-2024 13.1 7907457 104.606 -3.05%
29-Jul-2024 13.5 10287849 139.42 -2.96%
28-Jul-2024 13.9 11760117 159.5 7.91%
25-Jul-2024 12.8 11889933 146.662 5.47%
24-Jul-2024 12.1 1116535 13.524 -2.48%
18-Jul-2024 12.4 5638330 68.966 2.42%
16-Jul-2024 12.1 15685736 186.975 9.09%
15-Jul-2024 11 3835967 42.374 -1.82%
14-Jul-2024 11.2 6659498 75.122 -2.68%
11-Jul-2024 11.5 7886269 89.595 5.22%
10-Jul-2024 10.9 6976389 77.307 1.83%
09-Jul-2024 10.7 2766080 29.396 0%
08-Jul-2024 10.7 2833496 29.741 0.93%
07-Jul-2024 10.6 3789045 39.707 5.66%
04-Jul-2024 10 2004019 19.8 4%
03-Jul-2024 9.6 713253 6.783 0%
02-Jul-2024 9.6 683549 6.566 -2.08%
30-Jun-2024 9.8 768285 7.531 -2.04%
27-Jun-2024 10 1579104 15.829 2%
26-Jun-2024 9.8 1490533 14.426 3.06%
25-Jun-2024 9.5 509075 4.83 1.05%
24-Jun-2024 9.4 725971 6.724 0%
23-Jun-2024 9.4 686493 6.535 -2.13%
20-Jun-2024 9.6 948662 9.108 1.04%
19-Jun-2024 9.5 637198 6.006 3.16%
13-Jun-2024 9.2 1551486 14.204 1.09%
12-Jun-2024 9.1 545447 4.93 1.1%
11-Jun-2024 9 1056218 9.537 -2.22%
10-Jun-2024 9.2 1290820 11.88 -2.17%
09-Jun-2024 9.4 1051513 9.892 -2.13%
06-Jun-2024 9.6 2283882 21.729 -1.04%
05-Jun-2024 9.7 492109 4.773 -2.06%
04-Jun-2024 9.9 270194 2.675 -3.03%
03-Jun-2024 10.2 7427 0.076 -2.94%
30-May-2024 10.5 4088050 43.196 -2.86%
29-May-2024 10.8 4106626 43.968 2.78%
28-May-2024 10.5 2530345 26.857 -0.95%
27-May-2024 10.6 2249738 23.595 2.83%
26-May-2024 10.3 2489167 25.907 -1.94%
23-May-2024 10.5 2665999 27.491 2.86%
21-May-2024 10.2 1940308 20.117 0.98%
20-May-2024 10.1 1578439 15.916 -0.99%
19-May-2024 10.2 1294523 13.297 -2.94%
16-May-2024 10.5 1266910 13.407 -0.95%
15-May-2024 10.6 1828782 19.198 -0.94%
14-May-2024 10.7 3389403 36.3 -2.8%
13-May-2024 11 3722658 41.228 -2.73%
12-May-2024 11.3 3929653 44.377 0.88%
09-May-2024 11.2 6884104 78.144 -1.79%
08-May-2024 11.4 7354485 84.32 -1.75%
07-May-2024 11.6 17422964 208.92 4.31%
06-May-2024 11.1 10085787 108.275 5.41%
05-May-2024 10.5 6855184 71.274 2.86%
02-May-2024 10.2 2426090 24.356 1.96%
30-Apr-2024 10 2468916 24.647 1%
29-Apr-2024 9.9 8748413 89.47 2.02%
28-Apr-2024 9.7 3506140 33.547 8.25%
25-Apr-2024 8.9 1198576 10.564 0%
24-Apr-2024 8.9 1320034 11.844 -2.25%