BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
NRBBANK
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
12.8
4161613
53.751
-0.78%
18-Sep-2024
12.9
5403163
69.174
0.78%
17-Sep-2024
12.8
10096044
131.687
-4.69%
15-Sep-2024
13.4
10408664
143.215
-3.73%
12-Sep-2024
13.9
17217997
237.822
2.16%
11-Sep-2024
13.6
12222942
165.432
1.47%
10-Sep-2024
13.4
10264377
140.37
-3.73%
09-Sep-2024
13.9
12044455
159.625
5.76%
08-Sep-2024
13.1
8423586
114.284
-1.53%
05-Sep-2024
13.3
14166824
183.242
9.02%
04-Sep-2024
12.1
2287224
27.61
0%
03-Sep-2024
12.1
2022786
24.371
1.65%
02-Sep-2024
11.9
4956436
59.72
-2.52%
01-Sep-2024
12.2
3801018
46.86
-1.64%
29-Aug-2024
12.4
4738158
59.055
-0.81%
28-Aug-2024
12.5
4685723
58.863
-2.4%
27-Aug-2024
12.8
8592727
111.412
-2.34%
25-Aug-2024
13.1
8609124
107.468
5.34%
22-Aug-2024
12.4
5529751
68.596
-0.81%
21-Aug-2024
12.5
5396956
67.57
-2.4%
20-Aug-2024
12.8
5891682
74.826
5.47%
19-Aug-2024
12.1
3171391
38.541
1.65%
18-Aug-2024
11.9
2528431
30.453
-2.52%
15-Aug-2024
12.2
3095706
37.916
0%
14-Aug-2024
12.2
5364664
65.776
-2.46%
13-Aug-2024
12.5
3688043
46.163
-2.4%
12-Aug-2024
12.8
3772257
48.494
-2.34%
11-Aug-2024
13.1
9945848
132.923
0%
08-Aug-2024
13.1
16490380
212.951
3.05%
07-Aug-2024
12.7
508891
6.463
-2.36%
06-Aug-2024
13
2375226
32.534
-3.08%
04-Aug-2024
13.4
55264
0.741
-2.99%
01-Aug-2024
13.8
8880943
123.513
-2.17%
31-Jul-2024
14.1
9222847
125.968
7.09%
30-Jul-2024
13.1
7907457
104.606
-3.05%
29-Jul-2024
13.5
10287849
139.42
-2.96%
28-Jul-2024
13.9
11760117
159.5
7.91%
25-Jul-2024
12.8
11889933
146.662
5.47%
24-Jul-2024
12.1
1116535
13.524
-2.48%
18-Jul-2024
12.4
5638330
68.966
2.42%
16-Jul-2024
12.1
15685736
186.975
9.09%
15-Jul-2024
11
3835967
42.374
-1.82%
14-Jul-2024
11.2
6659498
75.122
-2.68%
11-Jul-2024
11.5
7886269
89.595
5.22%
10-Jul-2024
10.9
6976389
77.307
1.83%
09-Jul-2024
10.7
2766080
29.396
0%
08-Jul-2024
10.7
2833496
29.741
0.93%
07-Jul-2024
10.6
3789045
39.707
5.66%
04-Jul-2024
10
2004019
19.8
4%
03-Jul-2024
9.6
713253
6.783
0%
02-Jul-2024
9.6
683549
6.566
-2.08%
30-Jun-2024
9.8
768285
7.531
-2.04%
27-Jun-2024
10
1579104
15.829
2%
26-Jun-2024
9.8
1490533
14.426
3.06%
25-Jun-2024
9.5
509075
4.83
1.05%
24-Jun-2024
9.4
725971
6.724
0%
23-Jun-2024
9.4
686493
6.535
-2.13%
20-Jun-2024
9.6
948662
9.108
1.04%
19-Jun-2024
9.5
637198
6.006
3.16%
13-Jun-2024
9.2
1551486
14.204
1.09%
12-Jun-2024
9.1
545447
4.93
1.1%
11-Jun-2024
9
1056218
9.537
-2.22%
10-Jun-2024
9.2
1290820
11.88
-2.17%
09-Jun-2024
9.4
1051513
9.892
-2.13%
06-Jun-2024
9.6
2283882
21.729
-1.04%
05-Jun-2024
9.7
492109
4.773
-2.06%
04-Jun-2024
9.9
270194
2.675
-3.03%
03-Jun-2024
10.2
7427
0.076
-2.94%
30-May-2024
10.5
4088050
43.196
-2.86%
29-May-2024
10.8
4106626
43.968
2.78%
28-May-2024
10.5
2530345
26.857
-0.95%
27-May-2024
10.6
2249738
23.595
2.83%
26-May-2024
10.3
2489167
25.907
-1.94%
23-May-2024
10.5
2665999
27.491
2.86%
21-May-2024
10.2
1940308
20.117
0.98%
20-May-2024
10.1
1578439
15.916
-0.99%
19-May-2024
10.2
1294523
13.297
-2.94%
16-May-2024
10.5
1266910
13.407
-0.95%
15-May-2024
10.6
1828782
19.198
-0.94%
14-May-2024
10.7
3389403
36.3
-2.8%
13-May-2024
11
3722658
41.228
-2.73%
12-May-2024
11.3
3929653
44.377
0.88%
09-May-2024
11.2
6884104
78.144
-1.79%
08-May-2024
11.4
7354485
84.32
-1.75%
07-May-2024
11.6
17422964
208.92
4.31%
06-May-2024
11.1
10085787
108.275
5.41%
05-May-2024
10.5
6855184
71.274
2.86%
02-May-2024
10.2
2426090
24.356
1.96%
30-Apr-2024
10
2468916
24.647
1%
29-Apr-2024
9.9
8748413
89.47
2.02%
28-Apr-2024
9.7
3506140
33.547
8.25%
25-Apr-2024
8.9
1198576
10.564
0%
24-Apr-2024
8.9
1320034
11.844
-2.25%
23-Apr-2024
9.1
1729822
16.11
-5.49%
22-Apr-2024
9.6
1616591
15.436
5.21%
21-Apr-2024
9.1
1637798
15.016
-4.4%
18-Apr-2024
9.5
1251312
11.941
-2.11%
17-Apr-2024
9.7
1975736
19.439
-3.09%
16-Apr-2024
10
800735
8.01
-1%
15-Apr-2024
10.1
1028876
10.371
-0.99%
09-Apr-2024
10.2
991907
10.125
0%
08-Apr-2024
10.2
1077129
11.016
0.98%
04-Apr-2024
10.1
1067761
10.751
0%
03-Apr-2024
10.1
760859
7.668
0.99%
02-Apr-2024
10
794171
7.936
0%
01-Apr-2024
10
1380950
13.9
-2%
31-Mar-2024
10.2
1646162
16.77
1.96%
28-Mar-2024
10
901898
9.047
1%
27-Mar-2024
9.9
2209508
22.159
-3.03%
25-Mar-2024
10.2
1662747
16.994
0.98%
24-Mar-2024
10.1
3151726
32.924
-4.95%
21-Mar-2024
10.6
2621054
27.458
3.77%
20-Mar-2024
10.2
1756267
17.917
1.96%
19-Mar-2024
10
2759526
27.696
-1%
18-Mar-2024
10.1
2688581
27.563
-3.96%
14-Mar-2024
10.5
2210435
23.455
0%
13-Mar-2024
10.5
4849578
51.071
2.86%
12-Mar-2024
10.2
3100866
32.433
-4.9%
11-Mar-2024
10.7
3226936
35.196
-2.8%
10-Mar-2024
11
3526097
39.037
-0.91%
07-Mar-2024
11.1
5253263
58.604
-1.8%
06-Mar-2024
11.3
3628376
41.306
-1.77%
05-Mar-2024
11.5
4607315
53.647
0%
04-Mar-2024
11.5
9335921
108.762
-2.61%
03-Mar-2024
11.8
5005103
59.327
-0.85%
29-Feb-2024
11.9
32103135
390.792
-1.68%
28-Feb-2024
12.1
649625
7.86
9.09%