BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NRBBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 5.9 333448 1.983 0%
07-Dec-2025 5.9 126129 0.746 0%
04-Dec-2025 5.9 459692 2.725 -5.08%
03-Dec-2025 6.2 192735 1.198 0%
02-Dec-2025 6.2 376146 2.335 1.61%
01-Dec-2025 6.1 400277 2.49 -6.56%
30-Nov-2025 6.5 243359 1.606 -3.08%
27-Nov-2025 6.7 350381 2.333 1.49%
26-Nov-2025 6.6 481352 3.233 -1.52%
25-Nov-2025 6.7 1128749 7.777 -4.48%
24-Nov-2025 7 1438970 9.805 8.57%
23-Nov-2025 6.4 1176496 7.296 7.81%
20-Nov-2025 5.9 1037029 6.164 1.69%
19-Nov-2025 5.8 391494 2.22 3.45%
18-Nov-2025 5.6 687847 3.918 0%
17-Nov-2025 5.6 897479 5.029 0%
16-Nov-2025 5.6 552699 2.917 7.14%
13-Nov-2025 5.2 908386 4.658 -3.85%
12-Nov-2025 5.4 415547 2.227 1.85%
11-Nov-2025 5.3 491144 2.542 3.77%
10-Nov-2025 5.1 1092791 5.481 -5.88%
09-Nov-2025 5.4 1460157 7.946 -9.26%
06-Nov-2025 5.9 661396 3.894 -1.69%
05-Nov-2025 6 781737 4.768 -6.67%
04-Nov-2025 6.4 899015 5.78 0%
03-Nov-2025 6.4 353771 2.295 -1.56%
02-Nov-2025 6.5 542047 3.556 -3.08%
30-Oct-2025 6.7 367269 2.446 2.99%
29-Oct-2025 6.5 1073324 7.032 -6.15%