Bank
NRBBANK
NRB Bank PLC.
6.70
+0.10 ·
+1.52%
Price is up today
+1.52% · Today’s high 6.80 Tk · low 6.60 Tk
More on BullBD.com →
NRB Bank PLC. (NRBBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 6.70 Tk, up 1.52% today. Today’s high 6.80 Tk · low 6.60 Tk. See live price, charts, news and events for NRBBANK on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.48%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.35%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 6.60 | 8,668.10 Cr | 0.58 | +0.00% |
| 17 Sep 2026 | 6.60 | 22,733.70 Cr | 1.49 | -1.49% |
| 16 Sep 2026 | 6.70 | 15,111.20 Cr | 1.00 | +3.08% |
| 15 Sep 2026 | 6.50 | 12,354.30 Cr | 0.80 | +1.56% |
| 14 Sep 2026 | 6.40 | 12,248.10 Cr | 0.78 | +0.00% |
| 13 Sep 2026 | 6.40 | 13,139.70 Cr | 0.85 | -1.54% |
| 10 Sep 2026 | 6.50 | 18,301.50 Cr | 1.19 | +1.56% |
| 09 Sep 2026 | 6.40 | 42,453.20 Cr | 2.73 | -1.54% |
| 08 Sep 2026 | 6.50 | 48,248.40 Cr | 3.17 | -2.99% |
| 07 Sep 2026 | 6.70 | 13,449.90 Cr | 0.90 | +0.00% |
| 06 Sep 2026 | 6.70 | 19,297.00 Cr | 1.29 | +0.00% |
| 03 Sep 2026 | 6.70 | 13,313.10 Cr | 0.89 | +0.00% |
| 02 Sep 2026 | 6.70 | 5,056.80 Cr | 0.34 | +0.00% |
| 01 Sep 2026 | 6.70 | 5,979.90 Cr | 0.40 | +0.00% |
| 31 Aug 2026 | 6.70 | 6,078.80 Cr | 0.41 | +1.52% |
| 30 Aug 2026 | 6.60 | 3,968.40 Cr | 0.26 | -1.49% |
| 27 Aug 2026 | 6.70 | 3,444.40 Cr | 0.23 | +1.52% |
| 25 Aug 2026 | 6.60 | 8,752.30 Cr | 0.58 | +1.54% |
| 24 Aug 2026 | 6.50 | 38,045.00 Cr | 2.51 | -1.52% |
| 23 Aug 2026 | 6.60 | 20,895.90 Cr | 1.39 | -1.49% |
| 20 Aug 2026 | 6.70 | 2,108.40 Cr | 0.14 | +0.00% |
| 19 Aug 2026 | 6.70 | 10,386.10 Cr | 0.70 | +1.52% |
| 18 Aug 2026 | 6.60 | 71,134.60 Cr | 4.83 | -4.35% |
| 17 Aug 2026 | 6.90 | 60,556.00 Cr | 4.23 | -2.82% |
| 16 Aug 2026 | 7.10 | 33,077.90 Cr | 2.35 | +1.43% |
| 13 Aug 2026 | 7.00 | 35,236.90 Cr | 2.45 | +0.00% |
| 12 Aug 2026 | 7.00 | 37,380.50 Cr | 2.62 | +0.00% |
| 11 Aug 2026 | 7.00 | 64,556.40 Cr | 4.46 | +4.48% |
| 10 Aug 2026 | 6.70 | 19,597.70 Cr | 1.31 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।