Bank
NRBBANK
NRB Bank PLC.
6.60
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 6.70 Tk · low 6.50 Tk
More on BullBD.com →
NRB Bank PLC. (NRBBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 6.60 Tk, almost unchanged today. Today’s high 6.70 Tk · low 6.50 Tk. See live price, charts, news and events for NRBBANK on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
6
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.54%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.52%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 6.60 | 4,102.00 Cr | 0.27 | +0.00% |
| 05 Nov 2026 | 6.60 | 12,915.80 Cr | 0.85 | -1.49% |
| 04 Nov 2026 | 6.70 | 5,900.70 Cr | 0.39 | +0.00% |
| 03 Nov 2026 | 6.70 | 1,543.80 Cr | 0.10 | +0.00% |
| 02 Nov 2026 | 6.70 | 3,957.50 Cr | 0.27 | +0.00% |
| 01 Nov 2026 | 6.70 | 18,978.60 Cr | 1.28 | +0.00% |
| 29 Oct 2026 | 6.70 | 58,732.80 Cr | 3.94 | -1.47% |
| 28 Oct 2026 | 6.80 | 29,250.30 Cr | 1.99 | +0.00% |
| 27 Oct 2026 | 6.80 | 21,035.50 Cr | 1.42 | +0.00% |
| 26 Oct 2026 | 6.80 | 9,183.50 Cr | 0.63 | -1.45% |
| 25 Oct 2026 | 6.90 | 21,569.60 Cr | 1.49 | +0.00% |
| 19 Oct 2026 | 6.90 | 3,090.50 Cr | 0.21 | +0.00% |
| 18 Oct 2026 | 6.90 | 5,364.40 Cr | 0.37 | +0.00% |
| 17 Oct 2026 | 6.90 | 1,692.50 Cr | 0.12 | +1.47% |
| 15 Oct 2026 | 6.80 | 6,795.00 Cr | 0.46 | -1.45% |
| 14 Oct 2026 | 6.90 | 1,188.10 Cr | 0.08 | +0.00% |
| 13 Oct 2026 | 6.90 | 1,411.00 Cr | 0.10 | -1.43% |
| 12 Oct 2026 | 7.00 | 20,022.30 Cr | 1.40 | +1.45% |
| 11 Oct 2026 | 6.90 | 76,264.80 Cr | 5.33 | +1.47% |
| 08 Oct 2026 | 6.80 | 10,408.40 Cr | 0.71 | +1.49% |
| 07 Oct 2026 | 6.70 | 18,113.60 Cr | 1.21 | +0.00% |
| 06 Oct 2026 | 6.70 | 16,491.20 Cr | 1.11 | +0.00% |
| 05 Oct 2026 | 6.70 | 12,983.40 Cr | 0.87 | +0.00% |
| 04 Oct 2026 | 6.70 | 51,398.60 Cr | 3.44 | +0.00% |
| 01 Oct 2026 | 6.70 | 8,947.90 Cr | 0.60 | +1.52% |
| 30 Sep 2026 | 6.60 | 4,466.40 Cr | 0.30 | +0.00% |
| 29 Sep 2026 | 6.60 | 4,005.40 Cr | 0.26 | +1.54% |
| 28 Sep 2026 | 6.50 | 10,173.20 Cr | 0.67 | -1.52% |
| 27 Sep 2026 | 6.60 | 35,269.70 Cr | 2.32 | +1.54% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।