BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NRBBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 6.7 244477 1.638 -2.99%
28-Jan-2026 6.9 268642 1.846 1.45%
27-Jan-2026 6.8 488855 3.278 4.41%
26-Jan-2026 6.5 180359 1.178 -1.54%
25-Jan-2026 6.6 293566 1.95 -3.03%
22-Jan-2026 6.8 99292 0.674 0%
21-Jan-2026 6.8 125030 0.851 -1.47%
20-Jan-2026 6.9 290420 1.986 2.9%
19-Jan-2026 6.7 242656 1.649 -1.49%
18-Jan-2026 6.8 332122 2.255 0%
15-Jan-2026 6.8 221192 1.506 -1.47%
14-Jan-2026 6.9 103369 0.715 0%
13-Jan-2026 6.9 397798 2.756 1.45%
12-Jan-2026 6.8 380334 2.586 0%
11-Jan-2026 6.8 273671 1.875 -1.47%
08-Jan-2026 6.9 276576 1.91 -1.45%
07-Jan-2026 7 606019 4.273 1.43%
06-Jan-2026 6.9 348079 2.382 -1.45%
05-Jan-2026 7 1522313 10.784 2.86%
04-Jan-2026 6.8 1108174 7.253 8.82%
01-Jan-2026 6.2 422191 2.583 3.23%
30-Dec-2025 6 183494 1.101 0%
29-Dec-2025 6 120753 0.725 0%
28-Dec-2025 6 167856 1.009 0%
24-Dec-2025 6 138670 0.833 0%
23-Dec-2025 6 103755 0.623 0%
22-Dec-2025 6 97264 0.585 1.67%
21-Dec-2025 5.9 220811 1.295 0%
18-Dec-2025 5.9 32176 0.19 -1.69%