BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
NRBBANK
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
13.4
688425
9.2
1.49%
25-Mar-2025
13.2
813208
10.733
0.76%
24-Mar-2025
13.1
688829
9.008
0.76%
23-Mar-2025
13
1377049
17.98
-1.54%
20-Mar-2025
13.2
921541
12.201
-0.76%
19-Mar-2025
13.3
2160786
28.703
3.76%
18-Mar-2025
12.8
666227
8.614
-0.78%
17-Mar-2025
12.9
1231542
15.708
0%
16-Mar-2025
12.9
1306930
16.859
-2.33%
13-Mar-2025
13.2
2730981
35.773
-1.52%
12-Mar-2025
13.4
1568252
20.922
0%
11-Mar-2025
13.4
976519
13.124
-0.75%
10-Mar-2025
13.5
1156977
15.59
1.48%
09-Mar-2025
13.3
1890343
25.325
-1.5%
06-Mar-2025
13.5
1970571
26.807
-1.48%
05-Mar-2025
13.7
1361456
18.666
0%
04-Mar-2025
13.7
2505800
34.466
-0.73%
03-Mar-2025
13.8
1937842
26.905
-0.72%
02-Mar-2025
13.9
1767410
24.719
0%
27-Feb-2025
13.9
2498251
34.556
0%
26-Feb-2025
13.9
3982438
55.521
0%
25-Feb-2025
13.9
6063056
84.443
2.16%
24-Feb-2025
13.6
2255893
30.794
0%
23-Feb-2025
13.6
2400214
32.705
-0.74%
20-Feb-2025
13.7
2548975
35.001
-0.73%
19-Feb-2025
13.8
5248079
72.083
0%
18-Feb-2025
13.8
4047671
55.837
0.72%
17-Feb-2025
13.7
3144621
42.715
2.19%
16-Feb-2025
13.4
3919388
52.823
1.49%
13-Feb-2025
13.2
1596923
21.029
0.76%
12-Feb-2025
13.1
1912570
25.071
-0.76%
11-Feb-2025
13.2
1851235
24.491
0%
10-Feb-2025
13.2
1570736
20.566
2.27%
09-Feb-2025
12.9
3643994
47.652
-3.1%
06-Feb-2025
13.3
3877553
52.096
-1.5%
05-Feb-2025
13.5
5388542
72.958
0%
04-Feb-2025
13.5
4907130
65.067
3.7%
03-Feb-2025
13
3050339
40.133
-1.54%
02-Feb-2025
13.2
4464689
58.645
0.76%
30-Jan-2025
13.1
6345033
83.263
2.29%
29-Jan-2025
12.8
2852576
36.214
1.56%
28-Jan-2025
12.6
3619181
45.636
2.38%
27-Jan-2025
12.3
1544174
18.987
0%
26-Jan-2025
12.3
1547750
19.138
-0.81%
23-Jan-2025
12.4
2105668
26.192
-0.81%
22-Jan-2025
12.5
3507546
43.347
3.2%
21-Jan-2025
12.1
2458696
30.119
-2.48%
20-Jan-2025
12.4
2736571
33.478
4.03%
19-Jan-2025
11.9
2482427
29.711
-0.84%
16-Jan-2025
12
2553414
30.735
-0.83%
15-Jan-2025
12.1
2398552
29.202
-1.65%
14-Jan-2025
12.3
1944613
23.949
0%
13-Jan-2025
12.3
1803684
22.176
0%
12-Jan-2025
12.3
3210281
39.693
-1.63%
09-Jan-2025
12.5
2278317
28.447
0.8%
08-Jan-2025
12.4
2242094
28.008
-1.61%
07-Jan-2025
12.6
3942817
50.299
-0.79%
06-Jan-2025
12.7
3764736
48.181
-0.79%
05-Jan-2025
12.8
3456870
43.867
1.56%
02-Jan-2025
12.6
4466213
56.017
2.38%
01-Jan-2025
12.3
3448058
42.731
0.81%
30-Dec-2024
12.2
2968537
36.458
-1.64%
29-Dec-2024
12.4
2216232
27.457
1.61%
26-Dec-2024
12.2
2141829
26.179
-0.82%
24-Dec-2024
12.3
2112377
26.149
-1.63%
23-Dec-2024
12.5
2875463
35.846
0%
22-Dec-2024
12.5
3107693
39.018
-1.6%
19-Dec-2024
12.7
2787969
35.085
1.57%
18-Dec-2024
12.5
4734206
60.129
-3.2%
17-Dec-2024
12.9
4563792
59.407
-0.78%
15-Dec-2024
13
5379521
69.612
2.31%
12-Dec-2024
12.7
2880739
36.74
0%
11-Dec-2024
12.7
4287600
55.202
-2.36%
10-Dec-2024
13
6067879
80.178
-2.31%
09-Dec-2024
13.3
6703038
89.804
0%
08-Dec-2024
13.3
5717180
74.933
1.5%
05-Dec-2024
13.1
6582605
87.405
-1.53%
04-Dec-2024
13.3
10615579
143.112
-2.26%
03-Dec-2024
13.6
11476850
158.43
-3.68%
02-Dec-2024
14.1
21478510
305.232
0.71%
01-Dec-2024
14
12826101
180.127
-2.14%
28-Nov-2024
14.3
17450156
242.09
4.9%
27-Nov-2024
13.6
9810280
134.242
-0.74%
26-Nov-2024
13.7
15201823
202.02
6.57%
25-Nov-2024
12.8
4052126
52.163
-1.56%
24-Nov-2024
13
11647194
149.952
4.62%
21-Nov-2024
12.4
1944189
24.013
0.81%
20-Nov-2024
12.3
2682944
33.094
-0.81%
19-Nov-2024
12.4
2768935
33.882
2.42%
18-Nov-2024
12.1
3446982
41.978
-1.65%
17-Nov-2024
12.3
2152691
26.667
-0.81%
14-Nov-2024
12.4
3790779
47.506
0%
13-Nov-2024
12.4
2718465
33.656
0.81%
12-Nov-2024
12.3
2208273
27.264
-0.81%
11-Nov-2024
12.4
2897044
35.708
1.61%
10-Nov-2024
12.2
3911181
48.348
-3.28%
07-Nov-2024
12.6
4992028
63.147
-0.79%
06-Nov-2024
12.7
5257395
66.842
-0.79%
05-Nov-2024
12.8
9693710
123.749
0.78%
04-Nov-2024
12.7
6123425
76.29
4.72%
03-Nov-2024
12.1
4547690
54.14
2.48%
31-Oct-2024
11.8
5856911
69.609
-1.69%
30-Oct-2024
12
5818892
70.643
-0.83%
29-Oct-2024
12.1
3339890
39.926
3.31%
28-Oct-2024
11.7
4367568
51.467
-1.71%
27-Oct-2024
11.9
6614874
81.609
-7.56%
24-Oct-2024
12.8
8204334
103.882
0.78%
23-Oct-2024
12.7
9542362
121.483
1.57%
22-Oct-2024
12.5
8347731
107.042
-7.2%
21-Oct-2024
13.4
5799232
76.222
2.99%
20-Oct-2024
13
9022519
119.164
0.77%
17-Oct-2024
12.9
5562287
72.152
-0.78%
16-Oct-2024
13
8685745
110.725
3.85%
15-Oct-2024
12.5
5922119
72.602
4.8%
14-Oct-2024
11.9
4650120
55.959
-2.52%
09-Oct-2024
12.2
6684473
81.054
4.1%
08-Oct-2024
11.7
5317260
61.213
5.13%
07-Oct-2024
11.1
2328332
26.025
0%
06-Oct-2024
11.1
3462238
39.302
-2.7%
03-Oct-2024
11.4
2970577
33.36
2.63%
02-Oct-2024
11.1
3866452
43.246
-0.9%
01-Oct-2024
11.2
5700735
65.842
-6.25%
30-Sep-2024
11.9
3201196
38.462
-1.68%
29-Sep-2024
12.1
3458945
42.524
-2.48%
26-Sep-2024
12.4
5421930
67.125
4.03%
25-Sep-2024
11.9
6130060
73.822
-0.84%
24-Sep-2024
12
5979226
73.651
-4.17%
23-Sep-2024
12.5
5548357
70.141
-0.8%
22-Sep-2024
12.6
5421853
69.204
-1.59%
19-Sep-2024
12.8
4161613
53.751
-0.78%
18-Sep-2024
12.9
5403163
69.174
0.78%
17-Sep-2024
12.8
10096044
131.687
-4.69%
15-Sep-2024
13.4
10408664
143.215
-3.73%
12-Sep-2024
13.9
17217997
237.822
2.16%
11-Sep-2024
13.6
12222942
165.432
1.47%
10-Sep-2024
13.4
10264377
140.37
-3.73%
09-Sep-2024
13.9
12044455
159.625
5.76%
08-Sep-2024
13.1
8423586
114.284
-1.53%
05-Sep-2024
13.3
14166824
183.242
9.02%
04-Sep-2024
12.1
2287224
27.61
0%
03-Sep-2024
12.1
2022786
24.371
1.65%
02-Sep-2024
11.9
4956436
59.72
-2.52%
01-Sep-2024
12.2
3801018
46.86
-1.64%
29-Aug-2024
12.4
4738158
59.055
-0.81%
28-Aug-2024
12.5
4685723
58.863
-2.4%
27-Aug-2024
12.8
8592727
111.412
-2.34%
25-Aug-2024
13.1
8609124
107.468
5.34%
22-Aug-2024
12.4
5529751
68.596
-0.81%
21-Aug-2024
12.5
5396956
67.57
-2.4%
20-Aug-2024
12.8
5891682
74.826
5.47%
19-Aug-2024
12.1
3171391
38.541
1.65%
18-Aug-2024
11.9
2528431
30.453
-2.52%
15-Aug-2024
12.2
3095706
37.916
0%
14-Aug-2024
12.2
5364664
65.776
-2.46%
13-Aug-2024
12.5
3688043
46.163
-2.4%
12-Aug-2024
12.8
3772257
48.494
-2.34%
11-Aug-2024
13.1
9945848
132.923
0%
08-Aug-2024
13.1
16490380
212.951
3.05%
07-Aug-2024
12.7
508891
6.463
-2.36%
06-Aug-2024
13
2375226
32.534
-3.08%
04-Aug-2024
13.4
55264
0.741
-2.99%
01-Aug-2024
13.8
8880943
123.513
-2.17%
31-Jul-2024
14.1
9222847
125.968
7.09%
30-Jul-2024
13.1
7907457
104.606
-3.05%
29-Jul-2024
13.5
10287849
139.42
-2.96%
28-Jul-2024
13.9
11760117
159.5
7.91%
25-Jul-2024
12.8
11889933
146.662
5.47%
24-Jul-2024
12.1
1116535
13.524
-2.48%
18-Jul-2024
12.4
5638330
68.966
2.42%
16-Jul-2024
12.1
15685736
186.975
9.09%
15-Jul-2024
11
3835967
42.374
-1.82%
14-Jul-2024
11.2
6659498
75.122
-2.68%
11-Jul-2024
11.5
7886269
89.595
5.22%
10-Jul-2024
10.9
6976389
77.307
1.83%
09-Jul-2024
10.7
2766080
29.396
0%
08-Jul-2024
10.7
2833496
29.741
0.93%
07-Jul-2024
10.6
3789045
39.707
5.66%
04-Jul-2024
10
2004019
19.8
4%
03-Jul-2024
9.6
713253
6.783
0%
02-Jul-2024
9.6
683549
6.566
-2.08%
30-Jun-2024
9.8
768285
7.531
-2.04%
27-Jun-2024
10
1579104
15.829
2%
26-Jun-2024
9.8
1490533
14.426
3.06%
25-Jun-2024
9.5
509075
4.83
1.05%
24-Jun-2024
9.4
725971
6.724
0%
23-Jun-2024
9.4
686493
6.535
-2.13%
20-Jun-2024
9.6
948662
9.108
1.04%
19-Jun-2024
9.5
637198
6.006
3.16%
13-Jun-2024
9.2
1551486
14.204
1.09%
12-Jun-2024
9.1
545447
4.93
1.1%
11-Jun-2024
9
1056218
9.537
-2.22%
10-Jun-2024
9.2
1290820
11.88
-2.17%
09-Jun-2024
9.4
1051513
9.892
-2.13%
06-Jun-2024
9.6
2283882
21.729
-1.04%
05-Jun-2024
9.7
492109
4.773
-2.06%
04-Jun-2024
9.9
270194
2.675
-3.03%
03-Jun-2024
10.2
7427
0.076
-2.94%
30-May-2024
10.5
4088050
43.196
-2.86%
29-May-2024
10.8
4106626
43.968
2.78%
28-May-2024
10.5
2530345
26.857
-0.95%
27-May-2024
10.6
2249738
23.595
2.83%
26-May-2024
10.3
2489167
25.907
-1.94%
23-May-2024
10.5
2665999
27.491
2.86%
21-May-2024
10.2
1940308
20.117
0.98%
20-May-2024
10.1
1578439
15.916
-0.99%
19-May-2024
10.2
1294523
13.297
-2.94%
16-May-2024
10.5
1266910
13.407
-0.95%
15-May-2024
10.6
1828782
19.198
-0.94%
14-May-2024
10.7
3389403
36.3
-2.8%
13-May-2024
11
3722658
41.228
-2.73%
12-May-2024
11.3
3929653
44.377
0.88%
09-May-2024
11.2
6884104
78.144
-1.79%
08-May-2024
11.4
7354485
84.32
-1.75%
07-May-2024
11.6
17422964
208.92
4.31%
06-May-2024
11.1
10085787
108.275
5.41%
05-May-2024
10.5
6855184
71.274
2.86%
02-May-2024
10.2
2426090
24.356
1.96%
30-Apr-2024
10
2468916
24.647
1%
29-Apr-2024
9.9
8748413
89.47
2.02%
28-Apr-2024
9.7
3506140
33.547
8.25%
25-Apr-2024
8.9
1198576
10.564
0%
24-Apr-2024
8.9
1320034
11.844
-2.25%
23-Apr-2024
9.1
1729822
16.11
-5.49%
22-Apr-2024
9.6
1616591
15.436
5.21%
21-Apr-2024
9.1
1637798
15.016
-4.4%
18-Apr-2024
9.5
1251312
11.941
-2.11%
17-Apr-2024
9.7
1975736
19.439
-3.09%
16-Apr-2024
10
800735
8.01
-1%
15-Apr-2024
10.1
1028876
10.371
-0.99%
09-Apr-2024
10.2
991907
10.125
0%
08-Apr-2024
10.2
1077129
11.016
0.98%
04-Apr-2024
10.1
1067761
10.751
0%
03-Apr-2024
10.1
760859
7.668
0.99%
02-Apr-2024
10
794171
7.936
0%
01-Apr-2024
10
1380950
13.9
-2%
31-Mar-2024
10.2
1646162
16.77
1.96%
28-Mar-2024
10
901898
9.047
1%
27-Mar-2024
9.9
2209508
22.159
-3.03%
25-Mar-2024
10.2
1662747
16.994
0.98%
24-Mar-2024
10.1
3151726
32.924
-4.95%
21-Mar-2024
10.6
2621054
27.458
3.77%
20-Mar-2024
10.2
1756267
17.917
1.96%
19-Mar-2024
10
2759526
27.696
-1%
18-Mar-2024
10.1
2688581
27.563
-3.96%
14-Mar-2024
10.5
2210435
23.455
0%
13-Mar-2024
10.5
4849578
51.071
2.86%
12-Mar-2024
10.2
3100866
32.433
-4.9%
11-Mar-2024
10.7
3226936
35.196
-2.8%
10-Mar-2024
11
3526097
39.037
-0.91%