Bank
NRBBANK
NRB Bank PLC.
6.30
+0.20 ·
+3.28%
Price is up today
+3.28% · Today’s high 6.40 Tk · low 6.10 Tk
More on BullBD.com →
NRB Bank PLC. (NRBBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 6.30 Tk, up 3.28% today. Today’s high 6.40 Tk · low 6.10 Tk. See live price, charts, news and events for NRBBANK on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
5
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.51%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.84%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 6.30 | 92,326.30 Cr | 5.77 | +3.28% |
| 21 Jul 2026 | 6.10 | 59,854.40 Cr | 3.65 | +0.00% |
| 20 Jul 2026 | 6.10 | 19,749.00 Cr | 1.19 | +1.67% |
| 19 Jul 2026 | 6.00 | 45,047.90 Cr | 2.70 | +0.00% |
| 16 Jul 2026 | 6.00 | 15,966.20 Cr | 0.96 | +0.00% |
| 15 Jul 2026 | 6.00 | 34,725.90 Cr | 2.09 | +0.00% |
| 14 Jul 2026 | 6.00 | 32,570.30 Cr | 1.96 | +0.00% |
| 13 Jul 2026 | 6.00 | 80,248.00 Cr | 4.79 | +0.00% |
| 12 Jul 2026 | 6.00 | 32,783.30 Cr | 1.95 | +0.00% |
| 09 Jul 2026 | 6.00 | 18,256.20 Cr | 1.09 | +0.00% |
| 08 Jul 2026 | 6.00 | 4,043.20 Cr | 0.24 | +0.00% |
| 07 Jul 2026 | 6.00 | 3,001.20 Cr | 0.18 | +1.69% |
| 06 Jul 2026 | 5.90 | 37,438.60 Cr | 2.23 | -1.67% |
| 05 Jul 2026 | 6.00 | 5,214.50 Cr | 0.31 | +0.00% |
| 02 Jul 2026 | 6.00 | 40,018.00 Cr | 2.41 | -1.64% |
| 30 Jun 2026 | 6.10 | 23,104.00 Cr | 1.40 | +1.67% |
| 29 Jun 2026 | 6.00 | 16,888.30 Cr | 1.03 | -1.64% |
| 28 Jun 2026 | 6.10 | 40,795.40 Cr | 2.48 | +3.39% |
| 25 Jun 2026 | 5.90 | 18,168.10 Cr | 1.08 | +0.00% |
| 24 Jun 2026 | 5.90 | 23,509.40 Cr | 1.39 | +0.00% |
| 23 Jun 2026 | 5.90 | 26,998.10 Cr | 1.59 | +0.00% |
| 22 Jun 2026 | 5.90 | 5,180.40 Cr | 0.31 | +0.00% |
| 21 Jun 2026 | 5.90 | 6,949.40 Cr | 0.41 | -1.67% |
| 18 Jun 2026 | 6.00 | 23,528.90 Cr | 1.41 | +1.69% |
| 16 Jun 2026 | 5.90 | 74,765.70 Cr | 4.50 | -4.84% |
| 15 Jun 2026 | 6.20 | 51,753.00 Cr | 3.20 | +1.64% |
| 14 Jun 2026 | 6.10 | 40,665.30 Cr | 2.45 | +3.39% |
| 11 Jun 2026 | 5.90 | 25,017.20 Cr | 1.47 | +3.51% |
| 10 Jun 2026 | 5.70 | 32,107.30 Cr | 1.84 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।