BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NRBCBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 5.6 208204 1.177 -1.79%
21-Oct-2025 5.7 61059 0.348 0%
20-Oct-2025 5.7 128915 0.736 0%
19-Oct-2025 5.7 943324 5.43 -3.51%
16-Oct-2025 5.9 392972 2.289 1.69%
15-Oct-2025 5.8 386505 2.253 -3.45%
14-Oct-2025 6 273084 1.639 3.33%
13-Oct-2025 5.8 749446 4.347 -1.72%
12-Oct-2025 5.9 751065 4.447 -1.69%
09-Oct-2025 6 967555 5.849 -3.33%
08-Oct-2025 6.2 256213 1.587 0%
07-Oct-2025 6.2 714943 4.515 -3.23%
06-Oct-2025 6.4 899326 5.843 -1.56%
05-Oct-2025 6.5 1135414 7.481 0%
30-Sep-2025 6.5 3001384 19.216 3.08%
29-Sep-2025 6.3 188692 1.181 3.17%
28-Sep-2025 6.1 358957 2.208 -1.64%
25-Sep-2025 6.2 282966 1.763 1.61%
24-Sep-2025 6.1 2120814 13.047 -4.92%
23-Sep-2025 6.4 1316169 8.418 0%
22-Sep-2025 6.4 1242875 8.002 -1.56%
21-Sep-2025 6.5 934696 6.091 -1.54%
18-Sep-2025 6.6 745635 4.95 0%
17-Sep-2025 6.6 86447 0.574 -1.52%
16-Sep-2025 6.7 1035079 6.844 2.99%
15-Sep-2025 6.5 599394 3.904 0%
14-Sep-2025 6.5 451796 2.929 1.54%
11-Sep-2025 6.4 1142363 7.312 0%
10-Sep-2025 6.4 1527506 9.854 -1.56%