BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NRBCBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 5.5 113392 0.629 -1.82%
28-Jan-2026 5.6 212204 1.184 1.79%
27-Jan-2026 5.5 469519 2.589 1.82%
26-Jan-2026 5.4 246642 1.333 0%
25-Jan-2026 5.4 129311 0.702 0%
22-Jan-2026 5.4 168564 0.911 -1.85%
21-Jan-2026 5.5 307878 1.678 0%
20-Jan-2026 5.5 134800 0.745 0%
19-Jan-2026 5.5 226728 1.262 0%
18-Jan-2026 5.5 351304 1.936 1.82%
15-Jan-2026 5.4 148309 0.803 0%
14-Jan-2026 5.4 184925 1.002 0%
13-Jan-2026 5.4 437724 2.394 0%
12-Jan-2026 5.4 306378 1.659 -1.85%
11-Jan-2026 5.5 179677 0.973 0%
08-Jan-2026 5.5 321651 1.778 -3.64%
07-Jan-2026 5.7 763703 4.271 7.02%
06-Jan-2026 5.3 326203 1.748 -5.66%
05-Jan-2026 5.6 263056 1.478 0%
04-Jan-2026 5.6 996706 5.462 7.14%
01-Jan-2026 5.2 124326 0.64 3.85%
30-Dec-2025 5 486997 2.441 0%
29-Dec-2025 5 250321 1.255 -2%
28-Dec-2025 5.1 284218 1.451 0%
24-Dec-2025 5.1 490633 2.509 -1.96%
23-Dec-2025 5.2 193260 1.004 0%
22-Dec-2025 5.2 198306 1.036 0%
21-Dec-2025 5.2 177278 0.923 -1.92%
18-Dec-2025 5.3 93517 0.495 0%