BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NRBCBANK

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 6.6 787294 5.168 0%
02-Jul-2025 6.6 2261111 14.783 6.06%
30-Jun-2025 6.2 350474 2.165 0%
29-Jun-2025 6.2 860893 5.309 4.84%
25-Jun-2025 5.9 600993 3.565 0%
24-Jun-2025 5.9 322584 1.915 0%
23-Jun-2025 5.9 420964 2.509 -1.69%
22-Jun-2025 6 362981 2.18 -1.67%
19-Jun-2025 6.1 456351 2.814 -1.64%
18-Jun-2025 6.2 325433 2.018 0%
17-Jun-2025 6.2 608729 3.865 -1.61%
16-Jun-2025 6.3 857958 5.349 3.17%
15-Jun-2025 6.1 288595 1.754 0%
04-Jun-2025 6.1 110840 0.676 1.64%
03-Jun-2025 6 718693 4.351 -3.33%
02-Jun-2025 6.2 520798 3.257 -3.23%
01-Jun-2025 6.4 412219 2.613 1.56%
29-May-2025 6.3 1365789 8.435 -3.17%
28-May-2025 6.5 1508481 10.092 -9.23%
27-May-2025 7.1 459427 3.279 1.41%
26-May-2025 7 1622362 11.437 -4.29%
25-May-2025 7.3 551410 4.064 -2.74%
24-May-2025 7.5 639825 4.824 2.67%
22-May-2025 7.3 762414 5.632 -1.37%
21-May-2025 7.4 393900 2.923 -1.35%
20-May-2025 7.5 587731 4.359 1.33%
19-May-2025 7.4 1301808 9.747 -4.05%
18-May-2025 7.7 1694610 13.43 -6.49%
17-May-2025 8.2 1601685 12.748 6.1%
15-May-2025 7.7 1633462 12.639 -2.6%
14-May-2025 7.9 2145205 17.461 -6.33%
13-May-2025 8.4 4924835 43.717 -1.19%
12-May-2025 8.5 3506294 29.712 8.24%
08-May-2025 7.8 2808715 21.523 8.97%
07-May-2025 7.1 413183 2.936 -4.23%
06-May-2025 7.4 1883800 13.888 6.76%
05-May-2025 6.9 181526 1.251 -1.45%
04-May-2025 7 173637 1.204 -1.43%
30-Apr-2025 7.1 596761 4.186 1.41%
29-Apr-2025 7 224021 1.567 0%
28-Apr-2025 7 120726 0.852 -1.43%
27-Apr-2025 7.1 167650 1.18 1.41%
24-Apr-2025 7 336087 2.369 -2.86%
23-Apr-2025 7.2 261176 1.874 1.39%
22-Apr-2025 7.1 284302 2.01 1.41%
21-Apr-2025 7 197871 1.386 -1.43%
20-Apr-2025 7.1 251404 1.776 -1.41%
17-Apr-2025 7.2 462260 3.326 2.78%
16-Apr-2025 7 1179513 8.293 -4.29%
15-Apr-2025 7.3 730415 5.432 -4.11%
13-Apr-2025 7.6 494728 3.812 -3.95%
10-Apr-2025 7.9 295869 2.338 0%
09-Apr-2025 7.9 209821 1.669 -1.27%
08-Apr-2025 8 288230 2.306 0%
07-Apr-2025 8 246070 1.976 -1.25%
06-Apr-2025 8.1 173210 1.4 -1.23%
27-Mar-2025 8.2 77601 0.637 0%
25-Mar-2025 8.2 53995 0.441 1.22%
24-Mar-2025 8.1 303044 2.456 0%
23-Mar-2025 8.1 263999 2.127 -1.23%
20-Mar-2025 8.2 199744 1.64 0%
19-Mar-2025 8.2 568305 4.681 -2.44%
18-Mar-2025 8.4 89591 0.751 0%
17-Mar-2025 8.4 387839 3.234 0%
16-Mar-2025 8.4 189573 1.592 0%
13-Mar-2025 8.4 224117 1.886 -1.19%
12-Mar-2025 8.5 214654 1.809 1.18%
11-Mar-2025 8.4 85857 0.721 0%
10-Mar-2025 8.4 104177 0.88 -1.19%
09-Mar-2025 8.5 261876 2.222 0%
06-Mar-2025 8.5 114658 0.967 0%
05-Mar-2025 8.5 179551 1.525 0%
04-Mar-2025 8.5 196259 1.665 0%
03-Mar-2025 8.5 118622 1.013 -1.18%
02-Mar-2025 8.6 249216 2.141 0%
27-Feb-2025 8.6 145561 1.258 0%
26-Feb-2025 8.6 128392 1.111 -1.16%
25-Feb-2025 8.7 1080702 9.443 2.3%
24-Feb-2025 8.5 174901 1.486 0%
23-Feb-2025 8.5 248088 2.109 0%
20-Feb-2025 8.5 160848 1.369 1.18%
19-Feb-2025 8.4 80824 0.68 0%
18-Feb-2025 8.4 376873 3.192 -1.19%
17-Feb-2025 8.5 104395 0.891 -2.35%
16-Feb-2025 8.7 276931 2.384 1.15%
13-Feb-2025 8.6 270061 2.319 1.16%
12-Feb-2025 8.5 235581 2.004 0%
11-Feb-2025 8.5 219655 1.864 0%
10-Feb-2025 8.5 367937 3.102 1.18%
09-Feb-2025 8.4 349375 2.931 0%
06-Feb-2025 8.4 599526 4.992 2.38%
05-Feb-2025 8.2 439300 3.583 0%
04-Feb-2025 8.2 177930 1.462 -1.22%
03-Feb-2025 8.3 242105 2.003 1.2%
02-Feb-2025 8.2 220857 1.814 0%
30-Jan-2025 8.2 242573 1.998 0%
29-Jan-2025 8.2 66888 0.548 0%
28-Jan-2025 8.2 105095 0.863 0%
27-Jan-2025 8.2 217370 1.774 -1.22%
26-Jan-2025 8.3 111652 0.923 0%
23-Jan-2025 8.3 60907 0.506 0%
22-Jan-2025 8.3 239015 1.984 0%
21-Jan-2025 8.3 156931 1.303 1.2%
20-Jan-2025 8.2 323779 2.673 0%
19-Jan-2025 8.2 156988 1.29 -1.22%
16-Jan-2025 8.3 216342 1.786 0%
15-Jan-2025 8.3 135580 1.126 0%
14-Jan-2025 8.3 264929 2.203 0%
13-Jan-2025 8.3 194215 1.625 -1.2%
12-Jan-2025 8.4 338899 2.873 -2.38%
09-Jan-2025 8.6 361838 3.121 -1.16%
08-Jan-2025 8.7 134642 1.168 0%
07-Jan-2025 8.7 541977 4.754 2.3%
06-Jan-2025 8.5 150003 1.278 -1.18%
05-Jan-2025 8.6 199623 1.714 -1.16%
02-Jan-2025 8.7 565292 4.85 2.3%
01-Jan-2025 8.5 85790 0.72 2.35%
30-Dec-2024 8.3 218123 1.819 0%
29-Dec-2024 8.3 531251 4.456 -2.41%
26-Dec-2024 8.5 43685 0.37 1.18%
24-Dec-2024 8.4 158297 1.335 -1.19%
23-Dec-2024 8.5 120692 1.026 0%
22-Dec-2024 8.5 115704 0.984 0%
19-Dec-2024 8.5 264994 2.259 -1.18%
18-Dec-2024 8.6 152244 1.309 0%
17-Dec-2024 8.6 291827 2.515 0%
15-Dec-2024 8.6 134441 1.162 0%
12-Dec-2024 8.6 121217 1.044 -1.16%
11-Dec-2024 8.7 255615 2.221 0%
10-Dec-2024 8.7 223564 1.944 1.15%
09-Dec-2024 8.6 278548 2.41 -1.16%
08-Dec-2024 8.7 104445 0.91 -1.15%
05-Dec-2024 8.8 111182 0.978 0%
04-Dec-2024 8.8 267236 2.361 0%
03-Dec-2024 8.8 262467 2.318 -1.14%
02-Dec-2024 8.9 392495 3.516 0%
01-Dec-2024 8.9 240046 2.138 -1.12%
28-Nov-2024 9 431412 3.866 1.11%
27-Nov-2024 8.9 415388 3.655 2.25%
26-Nov-2024 8.7 156389 1.363 -1.15%
25-Nov-2024 8.8 217043 1.903 0%
24-Nov-2024 8.8 292338 2.574 0%
21-Nov-2024 8.8 294036 2.588 -1.14%
20-Nov-2024 8.9 208902 1.844 1.12%
19-Nov-2024 8.8 294051 2.572 0%
18-Nov-2024 8.8 166352 1.466 0%
17-Nov-2024 8.8 349280 3.093 -1.14%
14-Nov-2024 8.9 502467 4.507 0%
13-Nov-2024 8.9 232038 2.052 1.12%
12-Nov-2024 8.8 247418 2.185 0%
11-Nov-2024 8.8 235086 2.082 -1.14%
10-Nov-2024 8.9 213257 1.921 -1.12%
07-Nov-2024 9 356351 3.227 -1.11%
06-Nov-2024 9.1 407320 3.782 -3.3%
05-Nov-2024 9.4 898543 8.369 4.26%
04-Nov-2024 9 472075 4.254 -1.11%
03-Nov-2024 9.1 536272 4.893 0%
31-Oct-2024 9.1 260568 2.354 0%
30-Oct-2024 9.1 491502 4.457 2.2%
29-Oct-2024 8.9 876050 7.709 3.37%
28-Oct-2024 8.6 804166 6.98 -1.16%
27-Oct-2024 8.7 329904 2.892 -2.3%
24-Oct-2024 8.9 262534 2.332 -1.12%
23-Oct-2024 9 528126 4.749 1.11%
22-Oct-2024 8.9 367051 3.268 1.12%
21-Oct-2024 8.8 398164 3.469 0%
20-Oct-2024 8.8 421923 3.757 -2.27%
17-Oct-2024 9 258727 2.316 0%
16-Oct-2024 9 502249 4.518 0%
15-Oct-2024 9 597469 5.399 -1.11%
14-Oct-2024 9.1 300953 2.747 -1.1%
09-Oct-2024 9.2 1025394 9.403 1.09%
08-Oct-2024 9.1 610987 5.534 1.1%
07-Oct-2024 9 606300 5.446 0%
06-Oct-2024 9 567501 5.164 -2.22%
03-Oct-2024 9.2 442652 4.067 -1.09%
02-Oct-2024 9.3 635270 5.896 -1.08%
01-Oct-2024 9.4 590140 5.511 1.06%
30-Sep-2024 9.3 960709 9.046 -3.23%
29-Sep-2024 9.6 752175 7.306 -2.08%
26-Sep-2024 9.8 1252700 12.173 4.08%
25-Sep-2024 9.4 950685 9.009 -2.13%
24-Sep-2024 9.6 1681580 16.309 -4.17%
23-Sep-2024 10 3489522 34.511 0%
22-Sep-2024 10 439567 4.411 0%
19-Sep-2024 10 431656 4.312 1%
18-Sep-2024 9.9 186510 1.847 0%
17-Sep-2024 9.9 487852 4.827 0%
15-Sep-2024 9.9 522442 5.177 -1.01%
12-Sep-2024 10 647503 6.499 -1%
11-Sep-2024 10.1 998460 10.017 0.99%
10-Sep-2024 10 511378 5.108 -1%
09-Sep-2024 10.1 681730 6.85 0%
08-Sep-2024 10.1 1418725 14.62 -3.96%
05-Sep-2024 10.5 963502 9.994 3.81%
04-Sep-2024 10.1 1173158 11.938 -2.97%
03-Sep-2024 10.4 1352734 13.971 -0.96%
02-Sep-2024 10.5 882739 9.36 -1.9%
01-Sep-2024 10.7 611064 6.455 0.93%
29-Aug-2024 10.6 1311176 13.921 -2.83%
28-Aug-2024 10.9 677785 7.342 -1.83%
27-Aug-2024 11.1 626331 6.976 -2.7%
25-Aug-2024 11.4 1192306 13.242 6.14%
22-Aug-2024 10.7 1221916 12.658 1.87%
21-Aug-2024 10.5 440444 4.637 -2.86%
20-Aug-2024 10.8 309972 3.373 0%
19-Aug-2024 10.8 1101241 11.955 -2.78%
18-Aug-2024 11.1 125273 1.391 -2.7%
15-Aug-2024 11.4 322940 3.683 -2.63%
14-Aug-2024 11.7 1344685 15.662 -1.71%
13-Aug-2024 11.9 782367 9.342 -2.52%
12-Aug-2024 12.2 853383 10.459 -2.46%
11-Aug-2024 12.5 2873797 36.046 7.2%
08-Aug-2024 11.6 1785379 19.412 8.62%
07-Aug-2024 10.6 625713 6.647 -2.83%
06-Aug-2024 10.9 325123 3.651 -1.83%
04-Aug-2024 11.1 278097 3.087 -2.7%
01-Aug-2024 11.4 601167 6.911 -1.75%
31-Jul-2024 11.6 1822359 20.529 3.45%
30-Jul-2024 11.2 790435 8.794 -1.79%
29-Jul-2024 11.4 1170063 13.592 -2.63%
28-Jul-2024 11.7 1449148 16.843 3.42%
25-Jul-2024 11.3 569161 6.328 3.54%
24-Jul-2024 10.9 159807 1.742 -2.75%
18-Jul-2024 11.2 558262 6.182 -0.89%
16-Jul-2024 11.3 1180438 12.999 4.42%
15-Jul-2024 10.8 181026 1.946 0%
14-Jul-2024 10.8 689510 7.471 -2.78%
11-Jul-2024 11.1 362147 4.042 0%
10-Jul-2024 11.1 1558925 17.861 3.6%
09-Jul-2024 10.7 354674 3.762 1.87%
08-Jul-2024 10.5 487580 5.109 -0.95%
07-Jul-2024 10.6 321074 3.377 3.77%
04-Jul-2024 10.2 295452 3.011 1.96%
03-Jul-2024 10 346753 3.419 1%
02-Jul-2024 9.9 132127 1.303 0%
30-Jun-2024 9.9 177450 1.753 -1.01%
27-Jun-2024 10 268709 2.695 0%
26-Jun-2024 10 212045 2.125 1%
25-Jun-2024 9.9 605628 6.063 0%
24-Jun-2024 9.9 177560 1.76 -1.01%
23-Jun-2024 10 701560 7.013 0%
20-Jun-2024 10 440162 4.383 0%
19-Jun-2024 10 496923 4.937 4%
13-Jun-2024 9.6 46440 0.442 0%
12-Jun-2024 9.6 757744 7.38 -2.08%
11-Jun-2024 9.8 248743 2.458 -1.02%
10-Jun-2024 9.9 253255 2.518 -3.03%
09-Jun-2024 10.2 1005527 10.307 -2.94%