BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NRBCBANK

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 5.4 149533 0.797 1.85%
07-Dec-2025 5.3 59260 0.314 0%
04-Dec-2025 5.3 135391 0.717 0%
03-Dec-2025 5.3 76769 0.409 0%
02-Dec-2025 5.3 255980 1.353 1.89%
01-Dec-2025 5.2 274393 1.443 -3.85%
30-Nov-2025 5.4 222815 1.214 -1.85%
27-Nov-2025 5.5 166477 0.923 -1.82%
26-Nov-2025 5.6 345494 1.937 -1.79%
25-Nov-2025 5.7 377444 2.206 -3.51%
24-Nov-2025 5.9 371918 2.161 5.08%
23-Nov-2025 5.6 191459 1.057 1.79%
20-Nov-2025 5.5 278601 1.537 1.82%
19-Nov-2025 5.4 100377 0.538 0%
18-Nov-2025 5.4 127810 0.699 3.7%
17-Nov-2025 5.2 291600 1.489 3.85%
16-Nov-2025 5 901377 4.539 -4%
13-Nov-2025 5.2 699978 3.629 0%
12-Nov-2025 5.2 355796 1.853 0%
11-Nov-2025 5.2 335808 1.763 0%
10-Nov-2025 5.2 598290 3.133 -1.92%
09-Nov-2025 5.3 430911 2.311 -1.89%
06-Nov-2025 5.4 467596 2.526 -1.85%
05-Nov-2025 5.5 306302 1.685 0%
04-Nov-2025 5.5 44811 0.247 0%
03-Nov-2025 5.5 190923 1.063 -1.82%
02-Nov-2025 5.6 140983 0.789 1.79%
30-Oct-2025 5.5 519945 2.836 0%
29-Oct-2025 5.5 333021 1.823 0%