Bank
NRBCBANK
NRBC Bank PLC.
9.20
+0.20 ·
+2.22%
Price is up today
+2.22% · Today’s high 9.30 Tk · low 9.10 Tk
More on BullBD.com →
NRBC Bank PLC. (NRBCBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 9.20 Tk, up 2.22% today. Today’s high 9.30 Tk · low 9.10 Tk. See live price, charts, news and events for NRBCBANK on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.37%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.21%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 9.20 | 14,042.00 Cr | 1.29 | +2.22% |
| 05 Nov 2026 | 9.00 | 2,178.20 Cr | 0.20 | +1.12% |
| 04 Nov 2026 | 8.90 | 2,217.70 Cr | 0.20 | +0.00% |
| 03 Nov 2026 | 8.90 | 6,592.80 Cr | 0.59 | -3.26% |
| 02 Nov 2026 | 9.20 | 15,073.80 Cr | 1.38 | +0.00% |
| 01 Nov 2026 | 9.20 | 11,348.70 Cr | 1.03 | +3.37% |
| 29 Oct 2026 | 8.90 | 27,599.40 Cr | 2.46 | -3.26% |
| 28 Oct 2026 | 9.20 | 10,101.00 Cr | 0.92 | +1.10% |
| 27 Oct 2026 | 9.10 | 14,421.30 Cr | 1.32 | +0.00% |
| 26 Oct 2026 | 9.10 | 16,981.10 Cr | 1.54 | +0.00% |
| 25 Oct 2026 | 9.10 | 5,299.30 Cr | 0.48 | +0.00% |
| 19 Oct 2026 | 9.10 | 1,280.50 Cr | 0.12 | -1.09% |
| 18 Oct 2026 | 9.20 | 8,109.10 Cr | 0.75 | +0.00% |
| 17 Oct 2026 | 9.20 | 5,343.20 Cr | 0.49 | +1.10% |
| 15 Oct 2026 | 9.10 | 5,259.30 Cr | 0.48 | -2.15% |
| 14 Oct 2026 | 9.30 | 6,802.40 Cr | 0.63 | +3.33% |
| 13 Oct 2026 | 9.00 | 11,503.90 Cr | 1.04 | +0.00% |
| 12 Oct 2026 | 9.00 | 2,106.70 Cr | 0.19 | +0.00% |
| 11 Oct 2026 | 9.00 | 764.80 Cr | 0.07 | -1.10% |
| 08 Oct 2026 | 9.10 | 10,350.70 Cr | 0.94 | -1.09% |
| 07 Oct 2026 | 9.20 | 2,081.80 Cr | 0.19 | +0.00% |
| 06 Oct 2026 | 9.20 | 4,861.70 Cr | 0.45 | +1.10% |
| 05 Oct 2026 | 9.10 | 2,564.70 Cr | 0.23 | +0.00% |
| 04 Oct 2026 | 9.10 | 5,282.60 Cr | 0.48 | -4.21% |
| 01 Oct 2026 | 9.50 | 9,280.70 Cr | 0.88 | +1.06% |
| 30 Sep 2026 | 9.40 | 15,982.70 Cr | 1.49 | +2.17% |
| 29 Sep 2026 | 9.20 | 7,538.70 Cr | 0.69 | +0.00% |
| 28 Sep 2026 | 9.20 | 12,260.20 Cr | 1.12 | +2.22% |
| 27 Sep 2026 | 9.00 | 8,138.50 Cr | 0.73 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।