Bank
NRBCBANK
NRBC Bank PLC.
9.10
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 9.30 Tk · low 8.90 Tk
More on BullBD.com →
NRBC Bank PLC. (NRBCBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 9.10 Tk, almost unchanged today. Today’s high 9.30 Tk · low 8.90 Tk. See live price, charts, news and events for NRBCBANK on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.67%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 9.10 | 11,481.70 Cr | 1.04 | +0.00% |
| 17 Sep 2026 | 9.10 | 85,877.00 Cr | 7.56 | +0.00% |
| 16 Sep 2026 | 9.10 | 13,202.90 Cr | 1.19 | +1.11% |
| 15 Sep 2026 | 9.00 | 105,746.80 Cr | 9.52 | +1.12% |
| 14 Sep 2026 | 8.90 | 7,620.10 Cr | 0.68 | +0.00% |
| 13 Sep 2026 | 8.90 | 33,289.50 Cr | 2.87 | -1.11% |
| 10 Sep 2026 | 9.00 | 112,387.80 Cr | 9.51 | +1.12% |
| 09 Sep 2026 | 8.90 | 82,103.30 Cr | 7.31 | -1.11% |
| 08 Sep 2026 | 9.00 | 20,061.00 Cr | 1.81 | +1.12% |
| 07 Sep 2026 | 8.90 | 12,214.60 Cr | 1.08 | +2.30% |
| 06 Sep 2026 | 8.70 | 20,794.30 Cr | 1.83 | -3.33% |
| 03 Sep 2026 | 9.00 | 9,584.90 Cr | 0.86 | +1.12% |
| 02 Sep 2026 | 8.90 | 4,500.10 Cr | 0.40 | +2.30% |
| 01 Sep 2026 | 8.70 | 5,381.40 Cr | 0.47 | +1.16% |
| 31 Aug 2026 | 8.60 | 6,762.30 Cr | 0.58 | -1.15% |
| 30 Aug 2026 | 8.70 | 15,399.50 Cr | 1.34 | -1.14% |
| 27 Aug 2026 | 8.80 | 23,184.00 Cr | 2.06 | -1.12% |
| 25 Aug 2026 | 8.90 | 3,894.00 Cr | 0.35 | +0.00% |
| 24 Aug 2026 | 8.90 | 12,260.80 Cr | 1.09 | -2.20% |
| 23 Aug 2026 | 9.10 | 21,339.10 Cr | 1.99 | -4.21% |
| 20 Aug 2026 | 9.50 | 11,205.60 Cr | 1.07 | -1.04% |
| 19 Aug 2026 | 9.60 | 10,263.90 Cr | 0.99 | -2.04% |
| 18 Aug 2026 | 9.80 | 34,387.60 Cr | 3.43 | -6.67% |
| 17 Aug 2026 | 10.50 | 56,959.20 Cr | 5.98 | -2.78% |
| 16 Aug 2026 | 10.80 | 89,626.50 Cr | 9.65 | +1.89% |
| 13 Aug 2026 | 10.60 | 159,175.50 Cr | 16.61 | +3.92% |
| 12 Aug 2026 | 10.20 | 74,353.40 Cr | 7.45 | +3.03% |
| 11 Aug 2026 | 9.90 | 385,851.60 Cr | 37.94 | +10.00% |
| 10 Aug 2026 | 9.00 | 12,030.00 Cr | 1.08 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।