Bank
NRBCBANK
NRBC Bank PLC.
7.80
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 8.00 Tk · low 7.70 Tk
More on BullBD.com →
NRBC Bank PLC. (NRBCBANK) trades on the Dhaka Stock Exchange (Bank). Last price is 7.80 Tk, almost unchanged today. Today’s high 8.00 Tk · low 7.70 Tk. See live price, charts, news and events for NRBCBANK on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
5
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.70%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.37%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 7.80 | 21,069.90 Cr | 1.64 | +0.00% |
| 21 Jul 2026 | 7.80 | 16,977.60 Cr | 1.32 | +1.30% |
| 20 Jul 2026 | 7.70 | 81,629.70 Cr | 6.27 | +1.32% |
| 19 Jul 2026 | 7.60 | 50,942.90 Cr | 3.84 | +2.70% |
| 16 Jul 2026 | 7.40 | 11,025.00 Cr | 0.81 | +1.37% |
| 15 Jul 2026 | 7.30 | 17,976.20 Cr | 1.33 | +0.00% |
| 14 Jul 2026 | 7.30 | 5,949.70 Cr | 0.44 | +0.00% |
| 13 Jul 2026 | 7.30 | 16,423.50 Cr | 1.21 | +0.00% |
| 12 Jul 2026 | 7.30 | 7,660.00 Cr | 0.56 | +0.00% |
| 09 Jul 2026 | 7.30 | 10,610.30 Cr | 0.78 | -1.35% |
| 08 Jul 2026 | 7.40 | 9,464.90 Cr | 0.70 | +1.37% |
| 07 Jul 2026 | 7.30 | 11,939.00 Cr | 0.88 | +0.00% |
| 06 Jul 2026 | 7.30 | 2,574.00 Cr | 0.19 | +1.39% |
| 05 Jul 2026 | 7.20 | 20,149.80 Cr | 1.46 | +0.00% |
| 02 Jul 2026 | 7.20 | 8,729.10 Cr | 0.63 | -1.37% |
| 30 Jun 2026 | 7.30 | 20,242.40 Cr | 1.48 | -1.35% |
| 29 Jun 2026 | 7.40 | 20,678.80 Cr | 1.53 | -1.33% |
| 28 Jun 2026 | 7.50 | 6,923.60 Cr | 0.52 | +0.00% |
| 25 Jun 2026 | 7.50 | 4,289.40 Cr | 0.32 | +1.35% |
| 24 Jun 2026 | 7.40 | 8,149.10 Cr | 0.60 | +0.00% |
| 23 Jun 2026 | 7.40 | 28,085.30 Cr | 2.08 | +0.00% |
| 22 Jun 2026 | 7.40 | 30,529.20 Cr | 2.26 | +0.00% |
| 21 Jun 2026 | 7.40 | 12,756.70 Cr | 0.95 | -1.33% |
| 18 Jun 2026 | 7.50 | 3,893.90 Cr | 0.29 | +0.00% |
| 17 Jun 2026 | 7.50 | 18,409.60 Cr | 1.38 | +1.35% |
| 16 Jun 2026 | 7.40 | 13,609.00 Cr | 1.03 | +0.00% |
| 15 Jun 2026 | 7.40 | 18,168.10 Cr | 1.36 | +0.00% |
| 14 Jun 2026 | 7.40 | 8,530.40 Cr | 0.63 | +0.00% |
| 11 Jun 2026 | 7.40 | 35,183.40 Cr | 2.60 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।