BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NTC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 160 3570 0.571 -0.5%
28-Jan-2026 160.8 3875 0.624 -0.12%
27-Jan-2026 161 14252 2.296 0%
26-Jan-2026 161 2248 0.362 0%
25-Jan-2026 161 6819 1.1 -0.99%
22-Jan-2026 162.6 2681 0.437 -0.55%
21-Jan-2026 163.5 3306 0.542 -2.26%
20-Jan-2026 167.2 8425 1.452 1.44%
19-Jan-2026 164.8 942 0.155 1.15%
18-Jan-2026 162.9 2396 0.389 0.61%
15-Jan-2026 161.9 3250 0.528 -0.74%
14-Jan-2026 163.1 5221 0.855 -2.21%
13-Jan-2026 166.7 1581 0.264 -0.42%
12-Jan-2026 167.4 1600 0.268 0.12%
11-Jan-2026 167.2 1600 0.269 -0.12%
08-Jan-2026 167.4 2960 0.499 -0.84%
07-Jan-2026 168.8 92 0.016 1.07%
06-Jan-2026 167 2755 0.456 -0.6%
05-Jan-2026 168 2583 0.434 -0.3%
04-Jan-2026 168.5 1504 0.253 -2.55%
01-Jan-2026 172.8 337 0.058 2.31%
30-Dec-2025 168.8 376 0.063 1.13%
29-Dec-2025 166.9 2063 0.344 -1.26%
28-Dec-2025 169 2969 0.503 -0.36%
24-Dec-2025 169.6 7787 1.324 -1.24%
23-Dec-2025 171.7 3936 0.678 -1.34%
22-Dec-2025 174 10555 1.872 2.07%
21-Dec-2025 170.4 4345 0.733 -0.94%
18-Dec-2025 172 1049 0.18 -1.1%