Food & Allied
NTC
National Tea Company Ltd.
177.40
+3.70 ·
+2.13%
Price is up today
+2.13% · Today’s high 184.60 Tk · low 177.00 Tk
More on BullBD.com →
National Tea Company Ltd. (NTC) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 177.40 Tk, up 2.13% today. Today’s high 184.60 Tk · low 177.00 Tk. See live price, charts, news and events for NTC on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.96%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.13%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 177.40 | 949.10 Cr | 1.69 | +2.13% |
| 20 Jul 2026 | 173.70 | 756.30 Cr | 1.31 | -0.63% |
| 19 Jul 2026 | 174.80 | 988.70 Cr | 1.74 | -2.94% |
| 16 Jul 2026 | 180.10 | 1,323.10 Cr | 2.39 | -2.75% |
| 15 Jul 2026 | 185.20 | 3,918.20 Cr | 7.48 | +1.09% |
| 14 Jul 2026 | 183.20 | 5,816.30 Cr | 10.41 | +9.96% |
| 13 Jul 2026 | 166.60 | 1,229.20 Cr | 2.07 | -1.36% |
| 12 Jul 2026 | 168.90 | 2,434.60 Cr | 4.11 | +1.32% |
| 09 Jul 2026 | 166.70 | 1,921.30 Cr | 3.20 | +3.54% |
| 08 Jul 2026 | 161.00 | 829.90 Cr | 1.36 | -1.17% |
| 07 Jul 2026 | 162.90 | 1,807.30 Cr | 2.99 | +0.49% |
| 06 Jul 2026 | 162.10 | 454.50 Cr | 0.74 | +0.68% |
| 05 Jul 2026 | 161.00 | 1,544.60 Cr | 2.48 | +3.14% |
| 02 Jul 2026 | 156.10 | 234.90 Cr | 0.37 | -1.58% |
| 30 Jun 2026 | 158.60 | 261.10 Cr | 0.41 | +2.32% |
| 29 Jun 2026 | 155.00 | 897.50 Cr | 1.40 | -2.45% |
| 28 Jun 2026 | 158.90 | 255.90 Cr | 0.40 | +2.12% |
| 25 Jun 2026 | 155.60 | 230.20 Cr | 0.36 | -1.52% |
| 24 Jun 2026 | 158.00 | 705.10 Cr | 1.10 | +0.06% |
| 23 Jun 2026 | 157.90 | 937.50 Cr | 1.48 | +3.14% |
| 22 Jun 2026 | 153.10 | 435.60 Cr | 0.67 | -2.48% |
| 21 Jun 2026 | 157.00 | 224.40 Cr | 0.35 | -1.20% |
| 18 Jun 2026 | 158.90 | 220.00 Cr | 0.35 | -0.94% |
| 16 Jun 2026 | 160.40 | 837.60 Cr | 1.38 | +3.68% |
| 15 Jun 2026 | 154.70 | 1,813.30 Cr | 2.84 | -3.13% |
| 14 Jun 2026 | 159.70 | 585.40 Cr | 0.94 | -1.05% |
| 11 Jun 2026 | 161.40 | 346.90 Cr | 0.56 | -0.12% |
| 10 Jun 2026 | 161.60 | 304.80 Cr | 0.49 | -0.12% |
| 09 Jun 2026 | 161.80 | 464.20 Cr | 0.75 | +1.38% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।