BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NTC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 162.9 479 0.078 -3.62%
21-Oct-2025 168.8 1301 0.222 1.72%
20-Oct-2025 165.9 3149 0.52 8.38%
19-Oct-2025 152 543 0.083 -2.24%
16-Oct-2025 155.4 2390 0.368 -3.54%
15-Oct-2025 160.9 278 0.045 -1.74%
14-Oct-2025 163.7 542 0.089 1.89%
13-Oct-2025 160.6 693 0.112 0.62%
12-Oct-2025 159.6 4948 0.799 -6.08%
09-Oct-2025 169.3 2165 0.366 -0.18%
08-Oct-2025 169.6 5736 0.977 -1.95%
07-Oct-2025 172.9 825 0.143 -0.81%
06-Oct-2025 174.3 3265 0.569 -0.11%
05-Oct-2025 174.5 6968 1.219 -0.57%
30-Sep-2025 175.5 3935 0.694 0.63%
29-Sep-2025 174.4 2156 0.377 -0.86%
28-Sep-2025 175.9 1211 0.214 -0.68%
25-Sep-2025 177.1 1295 0.229 -1.13%
24-Sep-2025 179.1 1000 0.179 0.34%
23-Sep-2025 178.5 2297 0.409 1.01%
22-Sep-2025 176.7 2694 0.477 -0.51%
21-Sep-2025 177.6 9758 1.761 -6.19%
18-Sep-2025 188.6 975 0.184 -0.16%
17-Sep-2025 188.9 3345 0.633 -1.64%
16-Sep-2025 192 1648 0.315 2.29%
15-Sep-2025 187.6 2570 0.479 -0.21%
14-Sep-2025 188 2585 0.487 -2.66%
11-Sep-2025 193 2212 0.426 1.87%
10-Sep-2025 189.4 4866 0.932 -2.06%