Food & Allied
NTC
National Tea Company Ltd.
141.00
+1.60 ·
+1.15%
Price is up today
+1.15% · Today’s high 152.00 Tk · low 137.30 Tk
More on BullBD.com →
National Tea Company Ltd. (NTC) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 141.00 Tk, up 1.15% today. Today’s high 152.00 Tk · low 137.30 Tk. See live price, charts, news and events for NTC on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.55%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.25%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 139.50 | 344.60 Cr | 0.49 | +0.07% |
| 03 Nov 2026 | 139.40 | 192.10 Cr | 0.27 | -1.76% |
| 02 Nov 2026 | 141.90 | 54.90 Cr | 0.08 | +1.79% |
| 01 Nov 2026 | 139.40 | 197.20 Cr | 0.28 | -1.41% |
| 29 Oct 2026 | 141.40 | 20.80 Cr | 0.03 | +0.21% |
| 28 Oct 2026 | 141.10 | 26.90 Cr | 0.04 | +0.79% |
| 27 Oct 2026 | 140.00 | 370.80 Cr | 0.52 | -1.69% |
| 26 Oct 2026 | 142.40 | 86.40 Cr | 0.12 | -1.59% |
| 25 Oct 2026 | 144.70 | 819.80 Cr | 1.19 | -1.56% |
| 19 Oct 2026 | 147.00 | 883.40 Cr | 1.30 | +0.27% |
| 18 Oct 2026 | 146.60 | 75.40 Cr | 0.11 | -2.66% |
| 17 Oct 2026 | 150.60 | 175.80 Cr | 0.27 | +0.00% |
| 15 Oct 2026 | 150.60 | 247.00 Cr | 0.37 | +1.41% |
| 14 Oct 2026 | 148.50 | 405.80 Cr | 0.60 | +0.41% |
| 13 Oct 2026 | 147.90 | 39.50 Cr | 0.06 | +1.30% |
| 12 Oct 2026 | 146.00 | 860.60 Cr | 1.26 | -1.35% |
| 11 Oct 2026 | 148.00 | 80.20 Cr | 0.12 | -1.33% |
| 08 Oct 2026 | 150.00 | 532.00 Cr | 0.80 | +1.56% |
| 07 Oct 2026 | 147.70 | 827.80 Cr | 1.23 | -1.60% |
| 06 Oct 2026 | 150.10 | 370.50 Cr | 0.56 | -1.25% |
| 05 Oct 2026 | 152.00 | 169.00 Cr | 0.26 | -1.17% |
| 04 Oct 2026 | 153.80 | 125.70 Cr | 0.19 | -0.84% |
| 01 Oct 2026 | 155.10 | 125.30 Cr | 0.20 | -0.13% |
| 30 Sep 2026 | 155.30 | 132.60 Cr | 0.21 | +0.06% |
| 29 Sep 2026 | 155.20 | 421.20 Cr | 0.66 | +1.77% |
| 28 Sep 2026 | 152.50 | 114.40 Cr | 0.17 | +0.20% |
| 27 Sep 2026 | 152.20 | 105.80 Cr | 0.16 | +0.13% |
| 24 Sep 2026 | 152.00 | 1,066.40 Cr | 1.61 | -3.25% |
| 23 Sep 2026 | 157.10 | 14.30 Cr | 0.02 | +2.55% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।