Food & Allied
NTC
National Tea Company Ltd.
156.00
+2.30 ·
+1.50%
Price is up today
+1.50% · Today’s high 156.50 Tk · low 155.00 Tk
More on BullBD.com →
National Tea Company Ltd. (NTC) trades on the Dhaka Stock Exchange (Food & Allied). Last price is 156.00 Tk, up 1.50% today. Today’s high 156.50 Tk · low 155.00 Tk. See live price, charts, news and events for NTC on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.29%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.30%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 156.10 | 440.50 Cr | 0.69 | +1.56% |
| 17 Sep 2026 | 153.70 | 45.60 Cr | 0.07 | -0.13% |
| 16 Sep 2026 | 153.90 | 74.30 Cr | 0.11 | +2.26% |
| 15 Sep 2026 | 150.50 | 139.90 Cr | 0.21 | +1.83% |
| 14 Sep 2026 | 147.80 | 119.20 Cr | 0.18 | -1.14% |
| 13 Sep 2026 | 149.50 | 69.60 Cr | 0.10 | -1.45% |
| 10 Sep 2026 | 151.70 | 262.10 Cr | 0.40 | -2.32% |
| 09 Sep 2026 | 155.30 | 143.00 Cr | 0.22 | -1.27% |
| 08 Sep 2026 | 157.30 | 162.30 Cr | 0.26 | +5.29% |
| 07 Sep 2026 | 149.40 | 201.90 Cr | 0.31 | -3.30% |
| 06 Sep 2026 | 154.50 | 330.80 Cr | 0.51 | -0.64% |
| 03 Sep 2026 | 155.50 | 161.30 Cr | 0.25 | +0.26% |
| 02 Sep 2026 | 155.10 | 335.50 Cr | 0.53 | -1.71% |
| 01 Sep 2026 | 157.80 | 301.70 Cr | 0.48 | +0.06% |
| 31 Aug 2026 | 157.70 | 104.20 Cr | 0.17 | -1.44% |
| 30 Aug 2026 | 160.00 | 170.00 Cr | 0.27 | -1.23% |
| 27 Aug 2026 | 162.00 | 92.50 Cr | 0.15 | +0.19% |
| 25 Aug 2026 | 161.70 | 88.50 Cr | 0.14 | +1.25% |
| 24 Aug 2026 | 159.70 | 182.10 Cr | 0.29 | -0.50% |
| 23 Aug 2026 | 160.50 | 153.20 Cr | 0.25 | -1.29% |
| 20 Aug 2026 | 162.60 | 345.00 Cr | 0.56 | -1.63% |
| 19 Aug 2026 | 165.30 | 170.80 Cr | 0.28 | +0.06% |
| 18 Aug 2026 | 165.20 | 466.40 Cr | 0.77 | +0.24% |
| 17 Aug 2026 | 164.80 | 348.80 Cr | 0.57 | +0.80% |
| 16 Aug 2026 | 163.50 | 345.40 Cr | 0.58 | -1.98% |
| 13 Aug 2026 | 166.80 | 382.80 Cr | 0.64 | -0.36% |
| 12 Aug 2026 | 167.40 | 472.60 Cr | 0.79 | -0.53% |
| 11 Aug 2026 | 168.30 | 92.70 Cr | 0.16 | +0.06% |
| 10 Aug 2026 | 168.20 | 157.20 Cr | 0.27 | +0.30% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।