BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
NTC
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
368.9
7638
2.855
-3.77%
18-Sep-2024
382.8
9472
3.671
-5.93%
17-Sep-2024
405.5
5953
2.425
-9.57%
15-Sep-2024
444.3
24324
11.143
-9.59%
12-Sep-2024
486.9
18223
8.873
8.03%
11-Sep-2024
447.8
4307
1.929
8.04%
10-Sep-2024
411.8
11978
4.856
8.04%
09-Sep-2024
378.7
16226
5.946
8.03%
08-Sep-2024
348.3
16513
5.686
8.04%
05-Sep-2024
320.3
9417
3.024
4.46%
04-Sep-2024
306
5110
1.544
1.37%
03-Sep-2024
301.8
6891
2.1
1.69%
02-Sep-2024
296.7
4832
1.43
4.79%
01-Sep-2024
282.5
4098
1.144
3.79%
29-Aug-2024
271.8
5687
1.546
0.48%
28-Aug-2024
270.5
4496
1.218
-1.18%
27-Aug-2024
273.7
93
0.025
-2.05%
25-Aug-2024
279.3
2605
0.727
-1.65%
22-Aug-2024
283.9
1653
0.466
1.87%
21-Aug-2024
278.6
4990
1.291
5.74%
20-Aug-2024
262.6
7339
1.927
-3.08%
19-Aug-2024
270.7
962
0.26
-3.07%
18-Aug-2024
279
1242
0.347
-3.08%
15-Aug-2024
287.6
3946
1.136
-2.96%
14-Aug-2024
296.1
1547
0.46
-2.3%
13-Aug-2024
302.9
8460
2.591
-0.92%
12-Aug-2024
305.7
2985
0.918
-0.62%
11-Aug-2024
307.6
6212
1.94
-0.13%
08-Aug-2024
308
12163
3.695
7.92%
07-Aug-2024
283.6
1516
0.436
-2.22%
06-Aug-2024
289.9
1417
0.413
-0.1%
04-Aug-2024
290.2
941
0.273
-2.83%
01-Aug-2024
298.4
571
0.17
0.64%
31-Jul-2024
296.5
2468
0.734
-2.56%
30-Jul-2024
304.1
674
0.205
-3.09%
29-Jul-2024
313.5
1082
0.339
-3.03%
28-Jul-2024
323
2072
0.67
-3%
25-Jul-2024
332.7
3784
1.268
-2.49%
24-Jul-2024
341
38
0.013
-2.43%
18-Jul-2024
349.3
461
0.162
-2.55%
16-Jul-2024
358.2
1201
0.429
-0.7%
15-Jul-2024
360.7
1930
0.7
-1.89%
14-Jul-2024
367.5
1357
0.503
-2.5%
11-Jul-2024
376.7
56
0.021
-0.35%
10-Jul-2024
378
1016
0.384
-0.42%
09-Jul-2024
379.6
2217
0.841
-0.32%
08-Jul-2024
380.8
179
0.068
-0.87%
07-Jul-2024
384.1
1019
0.392
0.55%
04-Jul-2024
382
2498
0.954
0%
03-Jul-2024
382
2002
0.765
0.03%
02-Jul-2024
381.9
1110
0.424
0.24%
30-Jun-2024
381
2098
0.799
-0.05%
27-Jun-2024
381.2
1370
0.522
0.08%
26-Jun-2024
380.9
309
0.118
0%
25-Jun-2024
380.9
191
0.073
0.26%
24-Jun-2024
379.9
399
0.152
0.61%
23-Jun-2024
377.6
376
0.142
0.16%
20-Jun-2024
377
3
0.001
-3.08%
12-Jun-2024
388.6
7
0.003
-0.33%
11-Jun-2024
389.9
7
0.003
2.85%
10-Jun-2024
378.8
51
0.019
-0.69%
09-Jun-2024
381.4
431
0.164
-0.39%
06-Jun-2024
382.9
553
0.212
-0.05%
05-Jun-2024
383.1
550
0.21
0.05%
04-Jun-2024
382.9
70
0.027
-0.47%
03-Jun-2024
384.7
563
0.217
-0.34%
02-Jun-2024
386
1403
0.54
0.6%
30-May-2024
383.7
300
0.115
0.36%
29-May-2024
382.3
148
0.057
-0.16%
28-May-2024
382.9
1628
0.623
-2.01%
27-May-2024
390.6
6
0.002
2.07%
26-May-2024
382.5
291
0.111
1.25%
23-May-2024
377.7
417
0.158
-0.71%
21-May-2024
380.4
1515
0.576
0.24%
20-May-2024
379.5
798
0.303
-1.77%
19-May-2024
386.2
2069
0.798
-0.36%
16-May-2024
387.6
49
0.019
-0.21%
15-May-2024
388.4
50
0.019
-0.23%
14-May-2024
389.3
122
0.047
-0.9%
13-May-2024
392.8
337
0.133
-1.63%
12-May-2024
399.2
51
0.02
0.45%
09-May-2024
397.4
258
0.103
0.4%
08-May-2024
395.8
395
0.157
-0.68%
07-May-2024
398.5
796
0.321
-3.04%
06-May-2024
410.6
45
0.018
0.19%
05-May-2024
409.8
133
0.054
2.03%
02-May-2024
401.5
413
0.166
0.45%
30-Apr-2024
399.7
276
0.11
-0.73%
29-Apr-2024
402.6
241
0.097
-0.5%
28-Apr-2024
404.6
896
0.356
0.64%
25-Apr-2024
402
135
0.054
-0.85%
24-Apr-2024
405.4
197
0.08
-1.11%
23-Apr-2024
409.9
580
0.238
-0.51%
22-Apr-2024
412
2
0.001
0.49%
21-Apr-2024
410
5
0.002
0%
18-Apr-2024
410
120
0.049
0.12%
17-Apr-2024
409.5
176
0.072
-2.12%
16-Apr-2024
418.2
221
0.092
1.91%
15-Apr-2024
410.2
89
0.037
-0.61%
09-Apr-2024
412.7
1002
0.414
-1.87%
08-Apr-2024
420.4
27
0.011
1.64%
04-Apr-2024
413.5
3680
1.532
-5.95%
03-Apr-2024
438.1
120
0.053
0.94%
02-Apr-2024
434
5
0.002
2.37%
01-Apr-2024
423.7
597
0.253
-0.57%
31-Mar-2024
426.1
62
0.026
0.21%
28-Mar-2024
425.2
27
0.011
-0.24%
27-Mar-2024
426.2
135
0.058
-3.17%
25-Mar-2024
439.7
562
0.247
-2.09%
24-Mar-2024
448.9
1503
0.679
-0.33%
21-Mar-2024
450.4
2038
0.925
-0.4%
20-Mar-2024
452.2
3
0.001
3.83%
19-Mar-2024
434.9
249
0.108
-3.24%
18-Mar-2024
449
248
0.111
-5.79%
14-Mar-2024
475
1
0
0.38%
12-Mar-2024
473.2
4241
2.007
0.89%
11-Mar-2024
469
2493
1.168
-0.3%
10-Mar-2024
470.4
2942
1.408
-0.89%
07-Mar-2024
474.6
1901
0.909
1.66%
06-Mar-2024
466.7
3742
1.761
0.71%
05-Mar-2024
463.4
2016
0.935
1.47%
04-Mar-2024
456.6
11545
5.245
-1.84%
03-Mar-2024
465
118
0.055
0%
29-Feb-2024
465
200022
93.01
-2.28%
28-Feb-2024
475.6
212
0.101
4.1%
27-Feb-2024
456.1
67
0.031
-0.02%
25-Feb-2024
456.2
296
0.135
-0.22%
22-Feb-2024
457.2
7
0.003
0.39%
20-Feb-2024
455.4
285
0.13
-1.45%
19-Feb-2024
462
738
0.341
0.22%
18-Feb-2024
461
567
0.261
-4.23%
15-Feb-2024
480.5
615
0.297
-2.54%
14-Feb-2024
492.7
57
0.028
2.11%
13-Feb-2024
482.3
724
0.353
-0.31%
12-Feb-2024
483.8
284
0.137
-2.89%
11-Feb-2024
497.8
1151
0.574
-0.1%
08-Feb-2024
498.3
720
0.359
-3.33%
07-Feb-2024
514.9
5940
3.024
6.95%
06-Feb-2024
479.1
1124
0.537
2.19%
05-Feb-2024
468.6
37
0.017
-2.54%
04-Feb-2024
480.5
9454
4.522
1.89%
01-Feb-2024
471.4
1560
0.717
2.33%
31-Jan-2024
460.4
281
0.129
0.07%
30-Jan-2024
460.1
1464
0.673
0.46%
29-Jan-2024
458
1722
0.787
1.33%
28-Jan-2024
451.9
2137
0.962
-0.11%
25-Jan-2024
452.4
1733
0.784
0.15%
24-Jan-2024
451.7
1675
0.752
1.77%
23-Jan-2024
443.7
252
0.112
-0.72%
22-Jan-2024
446.9
98
0.044
-0.67%
21-Jan-2024
449.9
373
0.168
-0.53%
18-Jan-2024
452.3
1371
0.613
1.57%
17-Jan-2024
445.2
2256
1.004
-0.79%
16-Jan-2024
448.7
933
0.413
1.96%
15-Jan-2024
439.9
1247
0.547
0.27%
14-Jan-2024
438.7
393
0.172
-0.07%
11-Jan-2024
439
214
0.094
0.32%
10-Jan-2024
437.6
622
0.272
0.43%
09-Jan-2024
435.7
56
0.024
0.34%
08-Jan-2024
434.2
950
0.412
-0.74%
04-Jan-2024
437.4
501
0.219
-0.75%
03-Jan-2024
440.7
81
0.036
-1.38%
02-Jan-2024
446.8
8
0.004
1.61%
01-Jan-2024
439.6
48
0.021
1.3%
28-Dec-2023
433.9
50
0.022
0.12%
27-Dec-2023
433.4
452
0.196
0.44%
26-Dec-2023
431.5
3161
1.364
-0.56%
24-Dec-2023
433.9
521
0.226
-2.47%
21-Dec-2023
444.6
225
0.1
0.29%
20-Dec-2023
443.3
998
0.441
0.61%
19-Dec-2023
440.6
651
0.287
-0.48%
18-Dec-2023
442.7
209
0.093
-0.27%
17-Dec-2023
443.9
1430
0.635
-1.31%
14-Dec-2023
449.7
1437
0.646
0.76%
13-Dec-2023
446.3
1128
0.503
-0.72%
12-Dec-2023
449.5
1220
0.548
-0.29%
11-Dec-2023
450.8
280
0.126
1.44%
10-Dec-2023
444.3
320
0.142
-0.79%
07-Dec-2023
447.8
260
0.116
0.04%
06-Dec-2023
447.6
2492
1.113
-1.25%
05-Dec-2023
453.2
1197
0.541
-0.35%
04-Dec-2023
454.8
2142
0.977
-2.07%
03-Dec-2023
464.2
4484
2.073
1.14%
30-Nov-2023
458.9
3819
1.754
1.74%
29-Nov-2023
450.9
1201
0.545
0.84%
28-Nov-2023
447.1
1234
0.552
0.18%
27-Nov-2023
446.3
1333
0.596
-2.6%
26-Nov-2023
457.9
2663
1.201
2.49%
23-Nov-2023
446.5
3750
1.7
0.31%
22-Nov-2023
445.1
2584
1.15
0.74%
21-Nov-2023
441.8
1373
0.606
-0.34%
20-Nov-2023
443.3
920
0.407
-1.47%
19-Nov-2023
449.8
1216
0.547
2.22%
16-Nov-2023
439.8
3124
1.371
1.25%
14-Nov-2023
434.3
6799
2.97
-0.16%
13-Nov-2023
435
6565
2.877
-1.98%
12-Nov-2023
443.6
5562
2.439
0.86%
09-Nov-2023
439.8
12145
5.347
-1.36%
08-Nov-2023
445.8
9552
4.318
-4.13%
07-Nov-2023
464.2
8253
3.906
-2.15%
06-Nov-2023
474.2
7324
3.503
-2.4%
05-Nov-2023
485.6
9798
4.759
-3.77%
02-Nov-2023
503.9
11050
5.642
1.13%
01-Nov-2023
498.2
25739
12.83
2.63%
31-Oct-2023
485.1
18393
8.841
3.92%
30-Oct-2023
466.1
20283
9.316
2.72%
29-Oct-2023
453.4
6587
2.978
-1.19%
26-Oct-2023
458.8
28193
12.566
-6.36%
25-Oct-2023
488
11108
5.574
-3.81%
23-Oct-2023
506.6
19695
9.808
7.09%
22-Oct-2023
470.7
17297
8.342
-7.73%
19-Oct-2023
507.1
30295
15.458
-2.01%
18-Oct-2023
517.3
33026
17.186
-0.77%
17-Oct-2023
521.3
24607
12.835
2.13%
16-Oct-2023
510.2
33211
17.011
1.27%
15-Oct-2023
503.7
25281
12.696
3.34%
12-Oct-2023
486.9
25812
12.205
8.03%
11-Oct-2023
447.8
17990
8.021
1.38%
10-Oct-2023
441.6
15244
6.748
0.02%
09-Oct-2023
441.5
13835
6.17
-0.57%
08-Oct-2023
444
27554
12.414
1.37%
05-Oct-2023
437.9
19787
8.692
1.83%
04-Oct-2023
429.9
5200
2.25
-3.23%
03-Oct-2023
443.8
30706
13.586
6.4%
02-Oct-2023
415.4
2192
0.907
1.54%
01-Oct-2023
409
3229
1.322
0.83%
27-Sep-2023
405.6
959
0.389
0.27%
26-Sep-2023
404.5
425
0.172
0.12%
25-Sep-2023
404
1757
0.71
-0.4%
24-Sep-2023
405.6
2860
1.159
-0.1%
21-Sep-2023
406
5398
2.188
-0.1%
20-Sep-2023
406.4
1341
0.545
0.62%
19-Sep-2023
403.9
9393
3.793
0.02%
18-Sep-2023
403.8
948
0.383
-0.12%
17-Sep-2023
404.3
2161
0.874
-0.25%
14-Sep-2023
405.3
4280
1.735
-0.22%
13-Sep-2023
406.2
3343
1.358
0.05%
12-Sep-2023
406
2345
0.952
-0.2%
11-Sep-2023
406.8
2613
1.061
0.17%
10-Sep-2023
406.1
3712
1.508
-0.94%
07-Sep-2023
409.9
4552
1.866
0%
05-Sep-2023
409.9
3407
1.396
-0.32%
04-Sep-2023
411.2
1368
0.563
-1%
03-Sep-2023
415.3
5579
2.321
2.05%
31-Aug-2023
406.8
1594
0.648
0.12%
30-Aug-2023
406.3
3625
1.47
-0.02%
29-Aug-2023
406.4
3901
1.584
-0.32%
28-Aug-2023
407.7
6061
2.452
1.25%
27-Aug-2023
402.6
4858
1.968
-1.59%