BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NTC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 176.3 16688 2.904 6.86%
07-Dec-2025 164.2 1660 0.273 1.22%
04-Dec-2025 162.2 1897 0.308 -2.1%
03-Dec-2025 165.6 715 0.118 -0.12%
02-Dec-2025 165.8 2561 0.424 1.09%
01-Dec-2025 164 3416 0.56 0.3%
30-Nov-2025 163.5 4678 0.763 -1.83%
27-Nov-2025 166.5 1493 0.249 0.12%
26-Nov-2025 166.3 3555 0.594 -0.9%
25-Nov-2025 167.8 4024 0.675 -0.89%
24-Nov-2025 169.3 2939 0.508 1.54%
23-Nov-2025 166.7 1576 0.261 6.12%
20-Nov-2025 156.5 747 0.117 -2.04%
19-Nov-2025 159.7 3025 0.483 2%
18-Nov-2025 156.5 3961 0.629 1.34%
17-Nov-2025 154.4 950 0.146 1.75%
16-Nov-2025 151.7 3024 0.459 -1.19%
13-Nov-2025 153.5 1991 0.304 -1.43%
12-Nov-2025 155.7 691 0.108 0.13%
11-Nov-2025 155.5 1612 0.251 0.32%
10-Nov-2025 155 1386 0.213 -1.68%
09-Nov-2025 157.6 886 0.14 -1.84%
06-Nov-2025 160.5 914 0.147 0.75%
05-Nov-2025 159.3 3693 0.589 -2.32%
04-Nov-2025 163 1338 0.218 -4.72%
03-Nov-2025 170.7 3520 0.601 6.27%
02-Nov-2025 160 1059 0.17 -2.75%
30-Oct-2025 164.4 2111 0.347 1.34%
29-Oct-2025 162.2 746 0.121 0.37%