Engineering
NTLTUBES
National Tubes Limited
71.60
+0.40 ·
+0.56%
Price is up today
+0.56% · Today’s high 72.70 Tk · low 71.40 Tk
More on BullBD.com →
National Tubes Limited (NTLTUBES) trades on the Dhaka Stock Exchange (Engineering). Last price is 71.60 Tk, up 0.56% today. Today’s high 72.70 Tk · low 71.40 Tk. See live price, charts, news and events for NTLTUBES on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.59%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.37%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 71.60 | 12,168.20 Cr | 8.75 | +0.56% |
| 20 Jul 2026 | 71.20 | 13,332.00 Cr | 9.50 | +0.28% |
| 19 Jul 2026 | 71.00 | 22,709.40 Cr | 16.23 | -1.93% |
| 16 Jul 2026 | 72.40 | 12,229.50 Cr | 8.88 | -0.82% |
| 15 Jul 2026 | 73.00 | 32,224.20 Cr | 23.79 | -1.08% |
| 14 Jul 2026 | 73.80 | 40,240.90 Cr | 29.91 | -0.67% |
| 13 Jul 2026 | 74.30 | 51,344.50 Cr | 38.50 | +0.27% |
| 12 Jul 2026 | 74.10 | 41,118.90 Cr | 30.65 | -1.85% |
| 09 Jul 2026 | 75.50 | 85,483.20 Cr | 64.03 | +5.59% |
| 08 Jul 2026 | 71.50 | 25,467.00 Cr | 18.42 | -1.11% |
| 07 Jul 2026 | 72.30 | 61,213.30 Cr | 44.50 | +2.99% |
| 06 Jul 2026 | 70.20 | 28,995.30 Cr | 20.62 | -1.96% |
| 05 Jul 2026 | 71.60 | 80,342.00 Cr | 57.92 | +4.99% |
| 02 Jul 2026 | 68.20 | 31,173.40 Cr | 21.28 | +1.79% |
| 30 Jun 2026 | 67.00 | 17,657.20 Cr | 11.81 | +0.60% |
| 29 Jun 2026 | 66.60 | 19,806.70 Cr | 13.25 | +1.22% |
| 28 Jun 2026 | 65.80 | 19,340.30 Cr | 12.66 | +0.46% |
| 25 Jun 2026 | 65.50 | 13,712.40 Cr | 8.97 | +0.92% |
| 24 Jun 2026 | 64.90 | 10,798.10 Cr | 6.99 | +0.93% |
| 23 Jun 2026 | 64.30 | 11,807.00 Cr | 7.54 | +1.90% |
| 22 Jun 2026 | 63.10 | 16,748.90 Cr | 10.69 | -3.37% |
| 21 Jun 2026 | 65.30 | 14,069.70 Cr | 9.26 | -1.36% |
| 18 Jun 2026 | 66.20 | 13,288.70 Cr | 8.80 | +0.30% |
| 17 Jun 2026 | 66.00 | 36,744.80 Cr | 24.27 | -0.75% |
| 16 Jun 2026 | 66.50 | 32,183.70 Cr | 21.60 | +0.00% |
| 15 Jun 2026 | 66.50 | 42,804.90 Cr | 28.65 | -2.49% |
| 14 Jun 2026 | 68.20 | 70,181.40 Cr | 47.99 | +1.34% |
| 11 Jun 2026 | 67.30 | 77,095.60 Cr | 50.95 | +4.02% |
| 10 Jun 2026 | 64.70 | 69,053.90 Cr | 44.40 | +2.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।