Engineering
NTLTUBES
National Tubes Limited
55.30
-0.90 ·
-1.60%
Price is down today
-1.60% · Today’s high 57.00 Tk · low 55.00 Tk
More on BullBD.com →
National Tubes Limited (NTLTUBES) trades on the Dhaka Stock Exchange (Engineering). Last price is 55.30 Tk, down 1.60% today. Today’s high 57.00 Tk · low 55.00 Tk. See live price, charts, news and events for NTLTUBES on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
19
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.98%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.10%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 55.30 | 9,339.20 Cr | 5.18 | -1.60% |
| 03 Nov 2026 | 56.20 | 1,156.90 Cr | 0.65 | -1.58% |
| 02 Nov 2026 | 57.10 | 5,214.50 Cr | 2.94 | +2.51% |
| 01 Nov 2026 | 55.70 | 2,167.90 Cr | 1.21 | +0.36% |
| 29 Oct 2026 | 55.50 | 8,855.60 Cr | 4.96 | -1.77% |
| 28 Oct 2026 | 56.50 | 3,169.00 Cr | 1.78 | +0.18% |
| 27 Oct 2026 | 56.40 | 3,249.80 Cr | 1.83 | -0.70% |
| 26 Oct 2026 | 56.80 | 4,770.60 Cr | 2.72 | -1.39% |
| 25 Oct 2026 | 57.60 | 4,448.10 Cr | 2.56 | -0.86% |
| 19 Oct 2026 | 58.10 | 1,247.50 Cr | 0.73 | -1.02% |
| 18 Oct 2026 | 58.70 | 731.10 Cr | 0.43 | +0.17% |
| 17 Oct 2026 | 58.60 | 1,433.70 Cr | 0.84 | -1.51% |
| 15 Oct 2026 | 59.50 | 1,677.80 Cr | 1.00 | -1.00% |
| 14 Oct 2026 | 60.10 | 4,609.10 Cr | 2.77 | +3.09% |
| 13 Oct 2026 | 58.30 | 1,211.50 Cr | 0.71 | +0.34% |
| 12 Oct 2026 | 58.10 | 3,728.00 Cr | 2.18 | -1.36% |
| 11 Oct 2026 | 58.90 | 2,158.80 Cr | 1.28 | -0.51% |
| 08 Oct 2026 | 59.20 | 4,440.40 Cr | 2.64 | -0.84% |
| 07 Oct 2026 | 59.70 | 3,622.00 Cr | 2.17 | -0.33% |
| 06 Oct 2026 | 59.90 | 4,494.70 Cr | 2.69 | +0.17% |
| 05 Oct 2026 | 59.80 | 3,429.90 Cr | 2.06 | -0.83% |
| 04 Oct 2026 | 60.30 | 2,508.80 Cr | 1.52 | -0.99% |
| 01 Oct 2026 | 60.90 | 5,425.70 Cr | 3.31 | -0.49% |
| 30 Sep 2026 | 61.20 | 4,876.50 Cr | 2.97 | +1.32% |
| 29 Sep 2026 | 60.40 | 2,032.90 Cr | 1.23 | +0.67% |
| 28 Sep 2026 | 60.00 | 6,320.10 Cr | 3.82 | -1.15% |
| 27 Sep 2026 | 60.70 | 6,755.00 Cr | 4.12 | -2.10% |
| 24 Sep 2026 | 62.00 | 4,024.10 Cr | 2.50 | -1.90% |
| 23 Sep 2026 | 63.20 | 12,997.70 Cr | 8.14 | +4.98% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।