BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NTLTUBES

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 87.9 498282 43.545 1.14%
02-Jul-2025 86.9 253091 22.141 -1.61%
30-Jun-2025 88.3 578435 50.669 2.83%
29-Jun-2025 85.8 453345 38.773 -0.12%
26-Jun-2025 85.9 585953 49.426 5.36%
25-Jun-2025 81.3 393606 32.076 1.23%
24-Jun-2025 80.3 312945 25.026 2.62%
23-Jun-2025 78.2 275159 21.182 6.27%
22-Jun-2025 73.3 106071 7.801 -1.91%
19-Jun-2025 74.7 160129 11.936 2.28%
18-Jun-2025 73 80747 5.879 1.64%
17-Jun-2025 71.8 66835 4.81 -0.84%
16-Jun-2025 72.4 69027 5.006 1.52%
15-Jun-2025 71.3 22190 1.579 -0.28%
04-Jun-2025 71.5 63853 4.56 -0.28%
03-Jun-2025 71.7 36584 2.627 -0.84%
02-Jun-2025 72.3 124487 8.866 2.63%
01-Jun-2025 70.4 18865 1.328 0.28%
29-May-2025 70.2 28569 2.007 0.57%
28-May-2025 69.8 44156 3.091 -1.15%
27-May-2025 70.6 37647 2.659 0%
26-May-2025 70.6 24857 1.759 -0.42%
25-May-2025 70.9 67910 4.816 -1.13%
24-May-2025 71.7 60178 4.326 -1.53%
22-May-2025 72.8 78800 5.723 -0.41%
21-May-2025 73.1 99257 7.214 3.56%
20-May-2025 70.5 31120 2.191 0.71%
19-May-2025 70 51493 3.595 -0.29%
18-May-2025 70.2 24926 1.759 -0.43%
17-May-2025 70.5 17012 1.185 2.13%
15-May-2025 69 49025 3.426 -2.17%
14-May-2025 70.5 23456 1.657 -1.13%
13-May-2025 71.3 52813 3.803 -2.1%
12-May-2025 72.8 65725 4.761 -0.55%
08-May-2025 73.2 67365 4.863 4.23%
07-May-2025 70.1 131495 9.362 -5.99%
06-May-2025 74.3 109170 8.19 -2.02%
05-May-2025 75.8 107559 8.183 -1.06%
04-May-2025 76.6 183867 14.101 1.57%
30-Apr-2025 75.4 121976 9.189 1.99%
29-Apr-2025 73.9 62334 4.576 -0.68%
28-Apr-2025 74.4 82684 6.189 -1.48%
27-Apr-2025 75.5 121975 9.155 -0.26%
24-Apr-2025 75.7 136478 10.37 -1.59%
23-Apr-2025 76.9 156371 12.156 -1.82%
22-Apr-2025 78.3 222501 17.504 -1.92%
21-Apr-2025 79.8 212357 17.04 -1.88%
20-Apr-2025 81.3 216212 17.717 -0.86%
17-Apr-2025 82 199851 16.511 -2.56%
16-Apr-2025 84.1 451058 38.456 -4.52%
15-Apr-2025 87.9 882001 77.358 4.1%
13-Apr-2025 84.3 521845 43.562 3.91%
10-Apr-2025 81 128314 10.447 0%
09-Apr-2025 81 243378 19.742 3.33%
08-Apr-2025 78.3 103363 8.087 -0.77%
07-Apr-2025 78.9 37373 2.974 -1.9%
06-Apr-2025 80.4 105692 8.472 1.37%
27-Mar-2025 79.3 39570 3.127 1.39%
25-Mar-2025 78.2 64238 5.047 -1.66%
24-Mar-2025 79.5 56254 4.411 1.64%
23-Mar-2025 78.2 73287 5.765 -1.66%
20-Mar-2025 79.5 63452 5.044 0%
19-Mar-2025 79.5 70571 5.632 -1.01%
18-Mar-2025 80.3 146648 11.846 -0.5%
17-Mar-2025 80.7 90915 7.367 -2.48%
16-Mar-2025 82.7 132936 11.033 -0.12%
13-Mar-2025 82.8 368496 30.732 1.69%
12-Mar-2025 81.4 183881 14.891 2.83%
11-Mar-2025 79.1 60794 4.813 -0.13%
10-Mar-2025 79.2 62927 4.98 0%
09-Mar-2025 79.2 76068 6.032 0.51%
06-Mar-2025 78.8 67872 5.387 -0.76%
05-Mar-2025 79.4 74183 5.91 -0.13%
04-Mar-2025 79.5 41739 3.335 -1.38%
03-Mar-2025 80.6 127955 10.47 -1.36%
02-Mar-2025 81.7 132101 10.767 2.82%
27-Feb-2025 79.4 58461 4.644 0.63%
26-Feb-2025 78.9 63384 5.017 -0.13%
25-Feb-2025 79 73179 5.794 -0.25%
24-Feb-2025 79.2 57461 4.562 -1.01%
23-Feb-2025 80 83591 6.74 0%
20-Feb-2025 80 63423 5.061 1.13%
19-Feb-2025 79.1 51878 4.106 -0.76%
18-Feb-2025 79.7 99876 8.016 -0.5%
17-Feb-2025 80.1 79894 6.391 1.5%
16-Feb-2025 78.9 62666 4.94 0.38%
13-Feb-2025 78.6 117737 9.313 -2.42%
12-Feb-2025 80.5 95497 7.741 -1.99%
11-Feb-2025 82.1 171581 14.052 4.75%
10-Feb-2025 78.2 90405 7.057 -1.02%
09-Feb-2025 79 32942 2.61 -1.01%
06-Feb-2025 79.8 68653 5.527 -1.13%
05-Feb-2025 80.7 64026 5.192 0.25%
04-Feb-2025 80.5 131609 10.63 -1.24%
03-Feb-2025 81.5 94351 7.703 -0.61%
02-Feb-2025 82 125911 10.42 -1.59%
30-Jan-2025 83.3 84198 6.992 1.2%
29-Jan-2025 82.3 158075 12.985 -2.55%
28-Jan-2025 84.4 86250 7.274 0.95%
27-Jan-2025 83.6 179230 15.104 -0.96%
26-Jan-2025 84.4 260895 22.552 -4.62%
23-Jan-2025 88.3 740691 68.084 -5.21%
22-Jan-2025 92.9 161413 14.785 0.75%
21-Jan-2025 92.2 170491 15.87 -0.76%
20-Jan-2025 92.9 183849 16.985 2.69%
19-Jan-2025 90.4 93440 8.418 1.22%
16-Jan-2025 89.3 179371 16.282 -2.8%
15-Jan-2025 91.8 125855 11.477 0.98%
14-Jan-2025 90.9 304684 27.872 1.32%
13-Jan-2025 89.7 205877 18.256 4.12%
12-Jan-2025 86 131368 11.367 -0.47%
09-Jan-2025 86.4 128829 11.209 -1.62%
08-Jan-2025 87.8 129292 11.444 -0.68%
07-Jan-2025 88.4 352461 31.561 3.39%
06-Jan-2025 85.4 152149 12.905 2.69%
05-Jan-2025 83.1 80223 6.689 -1.32%
02-Jan-2025 84.2 84850 7.158 -0.83%
01-Jan-2025 84.9 108127 9.198 0.47%
30-Dec-2024 84.5 76518 6.447 0.59%
29-Dec-2024 84 74380 6.269 -0.83%
26-Dec-2024 84.7 187177 15.821 1.65%
24-Dec-2024 83.3 121289 10.006 2.64%
23-Dec-2024 81.1 66013 5.366 -0.12%
22-Dec-2024 81.2 86887 7.08 -2.22%
19-Dec-2024 83 55305 4.594 0%
18-Dec-2024 83 134221 11.11 0.12%
17-Dec-2024 82.9 145385 12.117 0.12%
15-Dec-2024 82.8 129830 10.84 -0.72%
12-Dec-2024 83.4 345989 29.079 0.72%
11-Dec-2024 82.8 120205 9.883 0.85%
10-Dec-2024 82.1 234050 19.459 0.85%
09-Dec-2024 81.4 288902 23.317 3.69%
08-Dec-2024 78.4 89886 6.984 1.28%
05-Dec-2024 77.4 85004 6.582 -0.9%
04-Dec-2024 78.1 73933 5.774 0.77%
03-Dec-2024 77.5 58000 4.47 0.77%
02-Dec-2024 76.9 50098 3.864 -0.52%
01-Dec-2024 77.3 52579 4.077 -1.03%
28-Nov-2024 78.1 134223 10.503 -0.64%
27-Nov-2024 78.6 200003 15.912 -0.38%
26-Nov-2024 78.9 122263 9.542 2.53%
25-Nov-2024 76.9 144175 11.225 -1.3%
24-Nov-2024 77.9 417861 32.416 5.01%
21-Nov-2024 74 208254 15.347 2.97%
19-Nov-2024 71.8 121182 8.669 0.28%
18-Nov-2024 71.6 85950 6.17 0.14%
17-Nov-2024 71.5 72385 5.199 -0.56%
14-Nov-2024 71.9 51722 3.732 0%
13-Nov-2024 71.9 122262 8.584 0.7%
12-Nov-2024 71.4 265072 19.135 -5.32%
11-Nov-2024 75.2 54417 4.085 -1.46%
10-Nov-2024 76.3 96451 7.489 -1.7%
07-Nov-2024 77.6 266575 20.714 1.68%
06-Nov-2024 76.3 164608 12.439 3.93%
05-Nov-2024 73.3 106162 7.918 -2.18%
04-Nov-2024 74.9 73197 5.441 3.74%
03-Nov-2024 72.1 110725 8.048 -3.05%
31-Oct-2024 74.3 222055 17.071 -2.42%
30-Oct-2024 76.1 121088 9.211 1.31%
29-Oct-2024 75.1 126052 9.388 2.53%
28-Oct-2024 73.2 42466 3.033 3.28%
27-Oct-2024 70.8 39212 2.804 -3.81%
24-Oct-2024 73.5 27025 1.97 -0.95%
23-Oct-2024 74.2 68398 5.061 2.16%
22-Oct-2024 72.6 38261 2.774 4.55%
21-Oct-2024 69.3 32964 2.308 -3.03%
20-Oct-2024 71.4 36356 2.633 -3.5%
17-Oct-2024 73.9 75142 5.546 2.17%
16-Oct-2024 72.3 20927 1.525 -1.24%
15-Oct-2024 73.2 41062 2.988 -0.27%
14-Oct-2024 73.4 15976 1.172 0.41%
09-Oct-2024 73.1 12461 0.909 1.37%
08-Oct-2024 72.1 55622 4.04 -2.64%
07-Oct-2024 74 15977 1.179 -0.41%
06-Oct-2024 74.3 77949 5.776 -1.35%
03-Oct-2024 75.3 38569 2.886 1.99%
02-Oct-2024 73.8 35506 2.602 -0.81%
01-Oct-2024 74.4 146639 11.058 1.34%
30-Sep-2024 73.4 29139 2.122 5.72%
29-Sep-2024 69.2 19408 1.324 -2.02%
26-Sep-2024 70.6 110278 7.696 -4.39%
25-Sep-2024 73.7 98788 7.25 -1.09%
24-Sep-2024 74.5 92172 6.858 1.88%
23-Sep-2024 73.1 45200 3.303 -0.55%
22-Sep-2024 73.5 75657 5.587 -1.09%
19-Sep-2024 74.3 38994 2.871 1.21%
18-Sep-2024 73.4 18227 1.339 0.41%
17-Sep-2024 73.1 83627 6.135 -1.23%
15-Sep-2024 74 78519 5.877 0.41%
12-Sep-2024 73.7 73330 5.39 2.04%
11-Sep-2024 72.2 75602 5.535 -2.35%
10-Sep-2024 73.9 67941 4.968 3.38%
09-Sep-2024 71.4 29551 2.119 -1.12%
08-Sep-2024 72.2 34564 2.521 -1.8%
05-Sep-2024 73.5 30773 2.257 -0.41%
04-Sep-2024 73.8 54092 4.02 -1.9%
03-Sep-2024 75.2 92604 6.993 0.93%
02-Sep-2024 74.5 83456 6.193 1.48%
01-Sep-2024 73.4 80707 5.884 1.63%
29-Aug-2024 72.2 34204 2.467 0.28%
28-Aug-2024 72 82577 5.893 6.25%
27-Aug-2024 67.5 22332 1.49 0.89%
25-Aug-2024 66.9 21680 1.449 0.45%
22-Aug-2024 66.6 47755 3.182 -1.35%
21-Aug-2024 67.5 31516 2.124 -2.22%
20-Aug-2024 69 46454 3.243 -0.72%
19-Aug-2024 69.5 54916 3.851 -2.45%
18-Aug-2024 71.2 44365 3.166 -3.09%
15-Aug-2024 73.4 86425 6.368 -2.45%
14-Aug-2024 75.2 95667 7.133 1.6%
13-Aug-2024 74 48926 3.612 0.54%
12-Aug-2024 73.6 74918 5.575 -2.85%
11-Aug-2024 75.7 205077 15.936 -2.91%
08-Aug-2024 77.9 288432 21.974 7.7%
07-Aug-2024 71.9 86896 6.097 5.42%
06-Aug-2024 68 53226 3.604 8.38%
04-Aug-2024 62.3 18927 1.179 -3.05%
01-Aug-2024 64.2 29157 1.834 0.47%
31-Jul-2024 63.9 9207 0.589 -0.31%
30-Jul-2024 64.1 16173 1.038 -2.81%
29-Jul-2024 65.9 59785 3.975 -3.03%
28-Jul-2024 67.9 35055 2.388 -1.03%
25-Jul-2024 68.6 38333 2.625 0.73%
24-Jul-2024 68.1 13866 0.945 -2.94%
18-Jul-2024 70.1 23208 1.624 -1.43%
16-Jul-2024 71.1 20172 1.434 0%
15-Jul-2024 71.1 69504 5 0%
14-Jul-2024 71.1 39435 2.825 -2.67%
11-Jul-2024 73 110463 8.126 -0.55%
10-Jul-2024 73.4 269505 19.819 3.27%
09-Jul-2024 71 58454 4.153 1.27%
08-Jul-2024 70.1 80554 5.682 -2.28%
07-Jul-2024 71.7 73764 5.269 0.98%
04-Jul-2024 71 57057 4.051 0.99%
03-Jul-2024 70.3 67131 4.695 -2.13%
02-Jul-2024 71.8 178269 12.626 5.85%
30-Jun-2024 67.6 97732 6.59 3.99%
27-Jun-2024 64.9 47606 3.075 1.08%
26-Jun-2024 64.2 33774 2.133 1.4%
25-Jun-2024 63.3 83967 5.236 3.32%
24-Jun-2024 61.2 50007 3.053 -2.29%
23-Jun-2024 62.6 33031 2.086 -0.32%
20-Jun-2024 62.8 35488 2.21 3.03%
19-Jun-2024 60.9 21382 1.305 0.66%
13-Jun-2024 60.5 29858 1.794 1.82%
12-Jun-2024 59.4 28093 1.687 -0.67%
11-Jun-2024 59.8 23941 1.433 -0.5%
10-Jun-2024 60.1 32628 1.973 -3%
09-Jun-2024 61.9 14202 0.885 -0.65%