BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NTLTUBES

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 58.3 43514 2.542 0%
28-Jan-2026 58.3 176451 10.339 -3.09%
27-Jan-2026 60.1 19562 1.179 0%
26-Jan-2026 60.1 50462 3.036 -1%
25-Jan-2026 60.7 45992 2.797 -0.66%
22-Jan-2026 61.1 74888 4.619 -2.45%
21-Jan-2026 62.6 105228 6.508 3.35%
20-Jan-2026 60.5 72178 4.339 0.99%
19-Jan-2026 59.9 68868 4.13 0.33%
18-Jan-2026 59.7 25894 1.55 1.01%
15-Jan-2026 59.1 46416 2.755 -0.68%
14-Jan-2026 59.5 17036 1.014 0.5%
13-Jan-2026 59.2 24679 1.462 -0.17%
12-Jan-2026 59.3 26227 1.559 -1.35%
11-Jan-2026 60.1 70444 4.244 -1.33%
08-Jan-2026 60.9 13331 0.813 0.16%
07-Jan-2026 60.8 63279 3.854 0.33%
06-Jan-2026 60.6 12422 0.755 -0.5%
05-Jan-2026 60.9 66387 4.058 -1.31%
04-Jan-2026 61.7 78079 4.818 -0.32%
01-Jan-2026 61.9 13004 0.804 0.65%
30-Dec-2025 61.5 131071 7.959 0.98%
29-Dec-2025 60.9 11676 0.711 0.66%
28-Dec-2025 60.5 99643 6.105 -1.16%
24-Dec-2025 61.2 33269 2.035 -0.33%
23-Dec-2025 61.4 25485 1.572 -1.63%
22-Dec-2025 62.4 18978 1.176 2.24%
21-Dec-2025 61 20529 1.246 0.82%
18-Dec-2025 60.5 34937 2.12 -1.49%