BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
NTLTUBES
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
79.3
39570
3.127
1.39%
25-Mar-2025
78.2
64238
5.047
-1.66%
24-Mar-2025
79.5
56254
4.411
1.64%
23-Mar-2025
78.2
73287
5.765
-1.66%
20-Mar-2025
79.5
63452
5.044
0%
19-Mar-2025
79.5
70571
5.632
-1.01%
18-Mar-2025
80.3
146648
11.846
-0.5%
17-Mar-2025
80.7
90915
7.367
-2.48%
16-Mar-2025
82.7
132936
11.033
-0.12%
13-Mar-2025
82.8
368496
30.732
1.69%
12-Mar-2025
81.4
183881
14.891
2.83%
11-Mar-2025
79.1
60794
4.813
-0.13%
10-Mar-2025
79.2
62927
4.98
0%
09-Mar-2025
79.2
76068
6.032
0.51%
06-Mar-2025
78.8
67872
5.387
-0.76%
05-Mar-2025
79.4
74183
5.91
-0.13%
04-Mar-2025
79.5
41739
3.335
-1.38%
03-Mar-2025
80.6
127955
10.47
-1.36%
02-Mar-2025
81.7
132101
10.767
2.82%
27-Feb-2025
79.4
58461
4.644
0.63%
26-Feb-2025
78.9
63384
5.017
-0.13%
25-Feb-2025
79
73179
5.794
-0.25%
24-Feb-2025
79.2
57461
4.562
-1.01%
23-Feb-2025
80
83591
6.74
0%
20-Feb-2025
80
63423
5.061
1.13%
19-Feb-2025
79.1
51878
4.106
-0.76%
18-Feb-2025
79.7
99876
8.016
-0.5%
17-Feb-2025
80.1
79894
6.391
1.5%
16-Feb-2025
78.9
62666
4.94
0.38%
13-Feb-2025
78.6
117737
9.313
-2.42%
12-Feb-2025
80.5
95497
7.741
-1.99%
11-Feb-2025
82.1
171581
14.052
4.75%
10-Feb-2025
78.2
90405
7.057
-1.02%
09-Feb-2025
79
32942
2.61
-1.01%
06-Feb-2025
79.8
68653
5.527
-1.13%
05-Feb-2025
80.7
64026
5.192
0.25%
04-Feb-2025
80.5
131609
10.63
-1.24%
03-Feb-2025
81.5
94351
7.703
-0.61%
02-Feb-2025
82
125911
10.42
-1.59%
30-Jan-2025
83.3
84198
6.992
1.2%
29-Jan-2025
82.3
158075
12.985
-2.55%
28-Jan-2025
84.4
86250
7.274
0.95%
27-Jan-2025
83.6
179230
15.104
-0.96%
26-Jan-2025
84.4
260895
22.552
-4.62%
23-Jan-2025
88.3
740691
68.084
-5.21%
22-Jan-2025
92.9
161413
14.785
0.75%
21-Jan-2025
92.2
170491
15.87
-0.76%
20-Jan-2025
92.9
183849
16.985
2.69%
19-Jan-2025
90.4
93440
8.418
1.22%
16-Jan-2025
89.3
179371
16.282
-2.8%
15-Jan-2025
91.8
125855
11.477
0.98%
14-Jan-2025
90.9
304684
27.872
1.32%
13-Jan-2025
89.7
205877
18.256
4.12%
12-Jan-2025
86
131368
11.367
-0.47%
09-Jan-2025
86.4
128829
11.209
-1.62%
08-Jan-2025
87.8
129292
11.444
-0.68%
07-Jan-2025
88.4
352461
31.561
3.39%
06-Jan-2025
85.4
152149
12.905
2.69%
05-Jan-2025
83.1
80223
6.689
-1.32%
02-Jan-2025
84.2
84850
7.158
-0.83%
01-Jan-2025
84.9
108127
9.198
0.47%
30-Dec-2024
84.5
76518
6.447
0.59%
29-Dec-2024
84
74380
6.269
-0.83%
26-Dec-2024
84.7
187177
15.821
1.65%
24-Dec-2024
83.3
121289
10.006
2.64%
23-Dec-2024
81.1
66013
5.366
-0.12%
22-Dec-2024
81.2
86887
7.08
-2.22%
19-Dec-2024
83
55305
4.594
0%
18-Dec-2024
83
134221
11.11
0.12%
17-Dec-2024
82.9
145385
12.117
0.12%
15-Dec-2024
82.8
129830
10.84
-0.72%
12-Dec-2024
83.4
345989
29.079
0.72%
11-Dec-2024
82.8
120205
9.883
0.85%
10-Dec-2024
82.1
234050
19.459
0.85%
09-Dec-2024
81.4
288902
23.317
3.69%
08-Dec-2024
78.4
89886
6.984
1.28%
05-Dec-2024
77.4
85004
6.582
-0.9%
04-Dec-2024
78.1
73933
5.774
0.77%
03-Dec-2024
77.5
58000
4.47
0.77%
02-Dec-2024
76.9
50098
3.864
-0.52%
01-Dec-2024
77.3
52579
4.077
-1.03%
28-Nov-2024
78.1
134223
10.503
-0.64%
27-Nov-2024
78.6
200003
15.912
-0.38%
26-Nov-2024
78.9
122263
9.542
2.53%
25-Nov-2024
76.9
144175
11.225
-1.3%
24-Nov-2024
77.9
417861
32.416
5.01%
21-Nov-2024
74
208254
15.347
2.97%
19-Nov-2024
71.8
121182
8.669
0.28%
18-Nov-2024
71.6
85950
6.17
0.14%
17-Nov-2024
71.5
72385
5.199
-0.56%
14-Nov-2024
71.9
51722
3.732
0%
13-Nov-2024
71.9
122262
8.584
0.7%
12-Nov-2024
71.4
265072
19.135
-5.32%
11-Nov-2024
75.2
54417
4.085
-1.46%
10-Nov-2024
76.3
96451
7.489
-1.7%
07-Nov-2024
77.6
266575
20.714
1.68%
06-Nov-2024
76.3
164608
12.439
3.93%
05-Nov-2024
73.3
106162
7.918
-2.18%
04-Nov-2024
74.9
73197
5.441
3.74%
03-Nov-2024
72.1
110725
8.048
-3.05%
31-Oct-2024
74.3
222055
17.071
-2.42%
30-Oct-2024
76.1
121088
9.211
1.31%
29-Oct-2024
75.1
126052
9.388
2.53%
28-Oct-2024
73.2
42466
3.033
3.28%
27-Oct-2024
70.8
39212
2.804
-3.81%
24-Oct-2024
73.5
27025
1.97
-0.95%
23-Oct-2024
74.2
68398
5.061
2.16%
22-Oct-2024
72.6
38261
2.774
4.55%
21-Oct-2024
69.3
32964
2.308
-3.03%
20-Oct-2024
71.4
36356
2.633
-3.5%
17-Oct-2024
73.9
75142
5.546
2.17%
16-Oct-2024
72.3
20927
1.525
-1.24%
15-Oct-2024
73.2
41062
2.988
-0.27%
14-Oct-2024
73.4
15976
1.172
0.41%
09-Oct-2024
73.1
12461
0.909
1.37%
08-Oct-2024
72.1
55622
4.04
-2.64%
07-Oct-2024
74
15977
1.179
-0.41%
06-Oct-2024
74.3
77949
5.776
-1.35%
03-Oct-2024
75.3
38569
2.886
1.99%
02-Oct-2024
73.8
35506
2.602
-0.81%
01-Oct-2024
74.4
146639
11.058
1.34%
30-Sep-2024
73.4
29139
2.122
5.72%
29-Sep-2024
69.2
19408
1.324
-2.02%
26-Sep-2024
70.6
110278
7.696
-4.39%
25-Sep-2024
73.7
98788
7.25
-1.09%
24-Sep-2024
74.5
92172
6.858
1.88%
23-Sep-2024
73.1
45200
3.303
-0.55%
22-Sep-2024
73.5
75657
5.587
-1.09%
19-Sep-2024
74.3
38994
2.871
1.21%
18-Sep-2024
73.4
18227
1.339
0.41%
17-Sep-2024
73.1
83627
6.135
-1.23%
15-Sep-2024
74
78519
5.877
0.41%
12-Sep-2024
73.7
73330
5.39
2.04%
11-Sep-2024
72.2
75602
5.535
-2.35%
10-Sep-2024
73.9
67941
4.968
3.38%
09-Sep-2024
71.4
29551
2.119
-1.12%
08-Sep-2024
72.2
34564
2.521
-1.8%
05-Sep-2024
73.5
30773
2.257
-0.41%
04-Sep-2024
73.8
54092
4.02
-1.9%
03-Sep-2024
75.2
92604
6.993
0.93%
02-Sep-2024
74.5
83456
6.193
1.48%
01-Sep-2024
73.4
80707
5.884
1.63%
29-Aug-2024
72.2
34204
2.467
0.28%
28-Aug-2024
72
82577
5.893
6.25%
27-Aug-2024
67.5
22332
1.49
0.89%
25-Aug-2024
66.9
21680
1.449
0.45%
22-Aug-2024
66.6
47755
3.182
-1.35%
21-Aug-2024
67.5
31516
2.124
-2.22%
20-Aug-2024
69
46454
3.243
-0.72%
19-Aug-2024
69.5
54916
3.851
-2.45%
18-Aug-2024
71.2
44365
3.166
-3.09%
15-Aug-2024
73.4
86425
6.368
-2.45%
14-Aug-2024
75.2
95667
7.133
1.6%
13-Aug-2024
74
48926
3.612
0.54%
12-Aug-2024
73.6
74918
5.575
-2.85%
11-Aug-2024
75.7
205077
15.936
-2.91%
08-Aug-2024
77.9
288432
21.974
7.7%
07-Aug-2024
71.9
86896
6.097
5.42%
06-Aug-2024
68
53226
3.604
8.38%
04-Aug-2024
62.3
18927
1.179
-3.05%
01-Aug-2024
64.2
29157
1.834
0.47%
31-Jul-2024
63.9
9207
0.589
-0.31%
30-Jul-2024
64.1
16173
1.038
-2.81%
29-Jul-2024
65.9
59785
3.975
-3.03%
28-Jul-2024
67.9
35055
2.388
-1.03%
25-Jul-2024
68.6
38333
2.625
0.73%
24-Jul-2024
68.1
13866
0.945
-2.94%
18-Jul-2024
70.1
23208
1.624
-1.43%
16-Jul-2024
71.1
20172
1.434
0%
15-Jul-2024
71.1
69504
5
0%
14-Jul-2024
71.1
39435
2.825
-2.67%
11-Jul-2024
73
110463
8.126
-0.55%
10-Jul-2024
73.4
269505
19.819
3.27%
09-Jul-2024
71
58454
4.153
1.27%
08-Jul-2024
70.1
80554
5.682
-2.28%
07-Jul-2024
71.7
73764
5.269
0.98%
04-Jul-2024
71
57057
4.051
0.99%
03-Jul-2024
70.3
67131
4.695
-2.13%
02-Jul-2024
71.8
178269
12.626
5.85%
30-Jun-2024
67.6
97732
6.59
3.99%
27-Jun-2024
64.9
47606
3.075
1.08%
26-Jun-2024
64.2
33774
2.133
1.4%
25-Jun-2024
63.3
83967
5.236
3.32%
24-Jun-2024
61.2
50007
3.053
-2.29%
23-Jun-2024
62.6
33031
2.086
-0.32%
20-Jun-2024
62.8
35488
2.21
3.03%
19-Jun-2024
60.9
21382
1.305
0.66%
13-Jun-2024
60.5
29858
1.794
1.82%
12-Jun-2024
59.4
28093
1.687
-0.67%
11-Jun-2024
59.8
23941
1.433
-0.5%
10-Jun-2024
60.1
32628
1.973
-3%
09-Jun-2024
61.9
14202
0.885
-0.65%
06-Jun-2024
62.3
18829
1.172
-0.48%
05-Jun-2024
62.6
15299
0.973
-0.32%
04-Jun-2024
62.8
21315
1.36
-1.11%
03-Jun-2024
63.5
9004
0.57
0.79%
02-Jun-2024
63
11422
0.72
0%
30-May-2024
63
19353
1.207
0.95%
29-May-2024
62.4
18272
1.151
-3.04%
28-May-2024
64.3
20699
1.346
-0.78%
27-May-2024
64.8
6668
0.428
3.09%
26-May-2024
62.8
31268
1.954
-1.75%
23-May-2024
63.9
66277
4.244
-2.19%
21-May-2024
65.3
26812
1.768
0.77%
20-May-2024
64.8
23524
1.529
-2.47%
19-May-2024
66.4
34574
2.309
-3.01%
16-May-2024
68.4
20943
1.425
0.15%
15-May-2024
68.3
21248
1.454
-1.02%
14-May-2024
69
42808
2.981
-3.04%
13-May-2024
71.1
76345
5.454
-1.13%
12-May-2024
71.9
48547
3.516
-0.83%
09-May-2024
72.5
67980
4.946
1.66%
08-May-2024
71.3
62592
4.457
-2.1%
07-May-2024
72.8
112836
8.274
-2.47%
06-May-2024
74.6
56478
4.219
1.07%
05-May-2024
73.8
305581
23.213
1.08%
02-May-2024
73
80390
5.872
0.41%
30-Apr-2024
72.7
358500
25.836
9.08%
29-Apr-2024
66.1
26517
1.768
-2.87%
28-Apr-2024
68
53474
3.586
5.88%
25-Apr-2024
64
51234
3.187
0.62%
24-Apr-2024
63.6
13721
0.873
-0.31%
23-Apr-2024
63.8
14651
0.938
-0.16%
22-Apr-2024
63.9
10473
0.666
1.56%
21-Apr-2024
62.9
13093
0.827
-1.91%
18-Apr-2024
64.1
8033
0.516
-1.56%
17-Apr-2024
65.1
13219
0.863
0.15%
16-Apr-2024
65
6841
0.448
-0.46%
15-Apr-2024
65.3
14100
0.926
-3.68%
09-Apr-2024
67.7
8731
0.59
1.48%
08-Apr-2024
66.7
14890
0.981
2.7%
04-Apr-2024
64.9
9985
0.648
0.31%
03-Apr-2024
64.7
9786
0.631
1.55%
02-Apr-2024
63.7
8303
0.529
-1.41%
01-Apr-2024
64.6
7683
0.499
-3.56%
31-Mar-2024
66.9
8395
0.554
1.64%
28-Mar-2024
65.8
17804
1.166
1.06%
27-Mar-2024
65.1
28178
1.842
-1.69%
25-Mar-2024
66.2
8089
0.535
-1.21%
24-Mar-2024
67
38680
2.631
-3.13%
21-Mar-2024
69.1
10912
0.752
1.16%
20-Mar-2024
68.3
8486
0.571
3.22%
19-Mar-2024
66.1
35642
2.385
-3.93%
18-Mar-2024
68.7
16444
1.137
-1.46%
14-Mar-2024
69.7
36132
2.516
-0.57%
13-Mar-2024
70.1
36198
2.557
-1.85%
12-Mar-2024
71.4
17709
1.274
-1.26%
11-Mar-2024
72.3
22471
1.62
1.38%
10-Mar-2024
71.3
26516
1.9
-1.26%