BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NTLTUBES

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 69 9642 0.665 0.14%
21-Oct-2025 68.9 58586 4.103 -1.02%
20-Oct-2025 69.6 25207 1.741 2.01%
19-Oct-2025 68.2 57976 3.983 -2.79%
16-Oct-2025 70.1 24930 1.747 0.14%
15-Oct-2025 70 76102 5.345 -2.14%
14-Oct-2025 71.5 28668 2.065 -0.98%
13-Oct-2025 72.2 35782 2.583 0.28%
12-Oct-2025 72 62340 4.544 -3.06%
09-Oct-2025 74.2 93567 7.012 -2.29%
08-Oct-2025 75.9 55143 4.191 -0.4%
07-Oct-2025 76.2 84894 6.524 -1.71%
06-Oct-2025 77.5 158594 12.401 0.39%
05-Oct-2025 77.2 72989 5.65 -0.13%
30-Sep-2025 77.3 56153 4.348 0.78%
29-Sep-2025 76.7 85116 6.508 0.39%
28-Sep-2025 76.4 115426 8.892 -2.62%
25-Sep-2025 78.4 125516 9.912 -1.02%
24-Sep-2025 79.2 152852 11.912 3.54%
23-Sep-2025 76.4 129542 9.913 -0.13%
22-Sep-2025 76.5 105503 8.154 -0.26%
21-Sep-2025 76.7 107403 8.348 -2.48%
18-Sep-2025 78.6 197980 15.717 -2.67%
17-Sep-2025 80.7 143037 11.612 -0.12%
16-Sep-2025 80.8 151293 12.196 0.99%
15-Sep-2025 80 170644 13.733 -1.13%
14-Sep-2025 80.9 249383 20.385 -2.1%
11-Sep-2025 82.6 274198 22.578 0.48%
10-Sep-2025 82.2 328586 27.374 -2.07%