Engineering
NTLTUBES
National Tubes Limited
62.30
+0.70 ·
+1.14%
Price is up today
+1.14% · Today’s high 62.50 Tk · low 61.20 Tk
More on BullBD.com →
National Tubes Limited (NTLTUBES) trades on the Dhaka Stock Exchange (Engineering). Last price is 62.30 Tk, up 1.14% today. Today’s high 62.50 Tk · low 61.20 Tk. See live price, charts, news and events for NTLTUBES on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.79%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.78%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 61.90 | 6,473.90 Cr | 4.00 | +0.49% |
| 17 Sep 2026 | 61.60 | 1,733.00 Cr | 1.06 | +0.98% |
| 16 Sep 2026 | 61.00 | 5,255.30 Cr | 3.20 | +0.99% |
| 15 Sep 2026 | 60.40 | 3,166.20 Cr | 1.91 | +2.03% |
| 14 Sep 2026 | 59.20 | 5,533.30 Cr | 3.28 | -1.00% |
| 13 Sep 2026 | 59.80 | 6,467.60 Cr | 3.92 | -4.78% |
| 10 Sep 2026 | 62.80 | 607.30 Cr | 0.38 | -0.32% |
| 09 Sep 2026 | 63.00 | 2,353.50 Cr | 1.48 | -0.63% |
| 08 Sep 2026 | 63.40 | 3,487.50 Cr | 2.22 | -0.31% |
| 07 Sep 2026 | 63.60 | 3,788.00 Cr | 2.39 | -0.16% |
| 06 Sep 2026 | 63.70 | 2,651.10 Cr | 1.70 | -2.60% |
| 03 Sep 2026 | 65.40 | 4,331.70 Cr | 2.84 | -0.46% |
| 02 Sep 2026 | 65.70 | 5,739.40 Cr | 3.77 | +0.31% |
| 01 Sep 2026 | 65.50 | 3,669.30 Cr | 2.40 | +0.92% |
| 31 Aug 2026 | 64.90 | 6,477.80 Cr | 4.20 | +0.15% |
| 30 Aug 2026 | 64.80 | 3,765.80 Cr | 2.45 | -0.77% |
| 27 Aug 2026 | 65.30 | 3,304.60 Cr | 2.16 | +0.15% |
| 25 Aug 2026 | 65.20 | 2,873.60 Cr | 1.88 | +0.00% |
| 24 Aug 2026 | 65.20 | 5,328.30 Cr | 3.50 | -2.40% |
| 23 Aug 2026 | 66.80 | 8,373.10 Cr | 5.62 | -2.34% |
| 20 Aug 2026 | 68.40 | 15,102.90 Cr | 10.23 | +3.79% |
| 19 Aug 2026 | 65.90 | 7,071.70 Cr | 4.64 | +0.30% |
| 18 Aug 2026 | 65.70 | 5,564.30 Cr | 3.68 | -1.50% |
| 17 Aug 2026 | 66.70 | 10,278.70 Cr | 6.90 | -2.06% |
| 16 Aug 2026 | 68.10 | 12,380.80 Cr | 8.46 | -1.59% |
| 13 Aug 2026 | 69.20 | 9,919.80 Cr | 6.90 | -0.57% |
| 12 Aug 2026 | 69.60 | 10,854.90 Cr | 7.56 | -1.00% |
| 11 Aug 2026 | 70.30 | 23,270.70 Cr | 16.37 | +0.57% |
| 10 Aug 2026 | 69.90 | 12,051.30 Cr | 8.40 | +1.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।