BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NTLTUBES

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 62.8 21703 1.363 1.11%
07-Dec-2025 62.1 12805 0.794 -0.32%
04-Dec-2025 62.3 29942 1.868 -0.8%
03-Dec-2025 62.8 26783 1.696 -1.91%
02-Dec-2025 64 40257 2.553 2.5%
01-Dec-2025 62.4 71504 4.567 -3.69%
30-Nov-2025 64.7 138653 9.053 0.31%
27-Nov-2025 64.5 109791 7.105 0.93%
25-Nov-2025 63.9 134616 8.672 -2.03%
24-Nov-2025 65.2 95826 6.219 0.77%
23-Nov-2025 64.7 122698 7.816 4.17%
20-Nov-2025 62 85233 5.331 0.16%
19-Nov-2025 61.9 97668 6.012 1.62%
18-Nov-2025 60.9 83947 5.092 2.63%
17-Nov-2025 59.3 53019 3.152 0.67%
16-Nov-2025 58.9 108451 6.278 -3.06%
13-Nov-2025 60.7 64734 3.959 -2.97%
12-Nov-2025 62.5 115957 7.379 -4.32%
11-Nov-2025 65.2 67443 4.414 0%
10-Nov-2025 65.2 93863 6.201 -2.91%
09-Nov-2025 67.1 185935 12.786 -6.86%
06-Nov-2025 71.7 105262 7.503 -1.53%
05-Nov-2025 72.8 158551 11.661 -3.98%
04-Nov-2025 75.7 208478 16.205 -3.7%
03-Nov-2025 78.5 500918 38.788 6.62%
02-Nov-2025 73.3 91830 6.716 2.46%
30-Oct-2025 71.5 69529 5.008 -0.98%
29-Oct-2025 72.2 56746 4.099 1.8%
28-Oct-2025 70.9 40552 2.861 1.55%