Textile
NURANI
Nurani Dyeing & Sweater Limited
2.70
+0.20 ·
+8.00%
Price is up today
+8.00% · Today’s high 2.70 Tk · low 2.50 Tk
More on BullBD.com →
Nurani Dyeing & Sweater Limited (NURANI) trades on the Dhaka Stock Exchange (Textile). Last price is 2.70 Tk, up 8.00% today. Today’s high 2.70 Tk · low 2.50 Tk. See live price, charts, news and events for NURANI on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.14%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 2.70 | 38,062.60 Cr | 1.02 | +8.00% |
| 04 Nov 2026 | 2.50 | 13,656.40 Cr | 0.34 | +0.00% |
| 03 Nov 2026 | 2.50 | 16,018.30 Cr | 0.41 | -3.85% |
| 02 Nov 2026 | 2.60 | 10,994.40 Cr | 0.28 | +0.00% |
| 01 Nov 2026 | 2.60 | 8,867.50 Cr | 0.23 | -3.70% |
| 29 Oct 2026 | 2.70 | 4,429.20 Cr | 0.12 | +0.00% |
| 28 Oct 2026 | 2.70 | 13,083.10 Cr | 0.35 | +3.85% |
| 27 Oct 2026 | 2.60 | 5,850.40 Cr | 0.16 | -3.70% |
| 26 Oct 2026 | 2.70 | 10,086.50 Cr | 0.27 | +3.85% |
| 25 Oct 2026 | 2.60 | 13,203.40 Cr | 0.35 | -3.70% |
| 19 Oct 2026 | 2.70 | 11,642.70 Cr | 0.31 | +0.00% |
| 18 Oct 2026 | 2.70 | 7,301.40 Cr | 0.20 | +0.00% |
| 17 Oct 2026 | 2.70 | 9,299.80 Cr | 0.25 | -3.57% |
| 15 Oct 2026 | 2.80 | 6,838.80 Cr | 0.19 | +7.69% |
| 14 Oct 2026 | 2.60 | 9,836.10 Cr | 0.26 | -7.14% |
| 13 Oct 2026 | 2.80 | 26,905.10 Cr | 0.75 | +7.69% |
| 12 Oct 2026 | 2.60 | 19,669.00 Cr | 0.51 | +0.00% |
| 11 Oct 2026 | 2.60 | 18,262.10 Cr | 0.49 | -3.70% |
| 08 Oct 2026 | 2.70 | 14,457.50 Cr | 0.40 | -3.57% |
| 07 Oct 2026 | 2.80 | 66,576.10 Cr | 1.84 | -3.45% |
| 06 Oct 2026 | 2.90 | 18,666.40 Cr | 0.54 | +3.57% |
| 05 Oct 2026 | 2.80 | 18,196.60 Cr | 0.53 | -6.67% |
| 04 Oct 2026 | 3.00 | 92,251.20 Cr | 2.76 | +7.14% |
| 01 Oct 2026 | 2.80 | 43,878.90 Cr | 1.24 | +0.00% |
| 30 Sep 2026 | 2.80 | 54,031.60 Cr | 1.52 | -3.45% |
| 29 Sep 2026 | 2.90 | 9,837.80 Cr | 0.29 | +0.00% |
| 28 Sep 2026 | 2.90 | 26,183.70 Cr | 0.77 | -3.33% |
| 27 Sep 2026 | 3.00 | 4,505.00 Cr | 0.14 | +0.00% |
| 24 Sep 2026 | 3.00 | 18,402.90 Cr | 0.56 | +3.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।