BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NURANI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 2.1 3711 0.008 4.76%
28-Jan-2026 2 36321 0.073 0%
27-Jan-2026 2 145505 0.293 0%
26-Jan-2026 2 48611 0.097 -5%
25-Jan-2026 2.1 5241 0.011 0%
22-Jan-2026 2.1 106305 0.218 0%
21-Jan-2026 2.1 23011 0.048 4.76%
20-Jan-2026 2 95210 0.195 -5%
19-Jan-2026 2.1 11518 0.024 4.76%
18-Jan-2026 2 272142 0.547 -5%
15-Jan-2026 2.1 28036 0.059 0%
14-Jan-2026 2.1 34050 0.072 0%
13-Jan-2026 2.1 52124 0.109 0%
12-Jan-2026 2.1 157446 0.331 0%
11-Jan-2026 2.1 401829 0.84 4.76%
08-Jan-2026 2 46781 0.094 0%
07-Jan-2026 2 229107 0.447 5%
06-Jan-2026 1.9 281455 0.551 -5.26%
05-Jan-2026 2 73269 0.147 0%
04-Jan-2026 2 25252 0.051 0%
01-Jan-2026 2 5000 0.01 -5%
30-Dec-2025 2.1 12226 0.025 4.76%
29-Dec-2025 2 21824 0.044 -5%
28-Dec-2025 2.1 16652 0.034 4.76%
24-Dec-2025 2 45526 0.091 0%
23-Dec-2025 2 43710 0.087 5%
22-Dec-2025 1.9 18158 0.035 -5.26%
21-Dec-2025 2 65303 0.13 5%
18-Dec-2025 1.9 19630 0.037 -5.26%