BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NURANI

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 3.1 34053 0.106 0%
02-Jul-2025 3.1 54308 0.169 0%
30-Jun-2025 3.1 111970 0.347 0%
29-Jun-2025 3.1 28419 0.087 3.23%
26-Jun-2025 3 30685 0.092 0%
25-Jun-2025 3 45022 0.135 0%
24-Jun-2025 3 67804 0.204 3.33%
23-Jun-2025 2.9 48492 0.141 0%
22-Jun-2025 2.9 67503 0.197 -3.45%
19-Jun-2025 3 40534 0.122 0%
18-Jun-2025 3 89582 0.269 3.33%
17-Jun-2025 2.9 263299 0.777 -6.9%
16-Jun-2025 3.1 51000 0.159 3.23%
15-Jun-2025 3 20346 0.062 -6.67%
04-Jun-2025 3.2 10756 0.034 3.13%
03-Jun-2025 3.1 17060 0.053 0%
02-Jun-2025 3.1 15480 0.048 3.23%
01-Jun-2025 3 7804 0.024 -3.33%
29-May-2025 3.1 15363 0.048 0%
28-May-2025 3.1 66540 0.208 -3.23%
27-May-2025 3.2 21500 0.068 3.13%
26-May-2025 3.1 5109 0.016 0%
25-May-2025 3.1 73284 0.227 -3.23%
24-May-2025 3.2 34729 0.11 0%
22-May-2025 3.2 35291 0.113 -3.12%
21-May-2025 3.3 18746 0.062 0%
20-May-2025 3.3 20196 0.066 0%
19-May-2025 3.3 44803 0.147 3.03%
18-May-2025 3.2 19566 0.063 0%
17-May-2025 3.2 23605 0.076 -3.12%
15-May-2025 3.3 4 0 3.03%
14-May-2025 3.2 35846 0.115 -3.12%
13-May-2025 3.3 29751 0.097 0%
12-May-2025 3.3 89508 0.291 6.06%
08-May-2025 3.1 62637 0.196 0%
07-May-2025 3.1 80533 0.253 -6.45%
06-May-2025 3.3 76823 0.256 -3.03%
05-May-2025 3.4 66789 0.226 2.94%
04-May-2025 3.3 15170 0.05 0%
30-Apr-2025 3.3 25250 0.083 0%
29-Apr-2025 3.3 45950 0.151 0%
28-Apr-2025 3.3 20823 0.069 0%
27-Apr-2025 3.3 75499 0.243 6.06%
24-Apr-2025 3.1 101549 0.322 -6.45%
23-Apr-2025 3.3 87465 0.283 6.06%
22-Apr-2025 3.1 413928 1.322 -6.45%
21-Apr-2025 3.3 269970 0.919 -3.03%
20-Apr-2025 3.4 88865 0.305 -2.94%
17-Apr-2025 3.5 82539 0.288 -2.86%
16-Apr-2025 3.6 118311 0.427 -2.78%
15-Apr-2025 3.7 70820 0.263 -2.7%
13-Apr-2025 3.8 19779 0.075 -2.63%
10-Apr-2025 3.9 143268 0.556 7.69%
09-Apr-2025 3.6 360791 1.366 -5.56%
08-Apr-2025 3.8 69888 0.268 -2.63%
07-Apr-2025 3.9 47028 0.182 2.56%
06-Apr-2025 3.8 76105 0.29 -5.26%
27-Mar-2025 4 68201 0.272 2.5%
25-Mar-2025 3.9 4901 0.019 0%
24-Mar-2025 3.9 39178 0.152 -2.56%
23-Mar-2025 4 126463 0.5 2.5%
20-Mar-2025 3.9 127579 0.496 2.56%
19-Mar-2025 3.8 148106 0.572 -2.63%
18-Mar-2025 3.9 21585 0.084 0%
17-Mar-2025 3.9 123375 0.487 0%
16-Mar-2025 3.9 60041 0.234 0%
13-Mar-2025 3.9 16293 0.063 0%
12-Mar-2025 3.9 76940 0.302 0%
11-Mar-2025 3.9 42527 0.166 0%
10-Mar-2025 3.9 34368 0.133 0%
09-Mar-2025 3.9 114676 0.448 -2.56%
06-Mar-2025 4 124714 0.498 -2.5%
05-Mar-2025 4.1 38862 0.157 0%
04-Mar-2025 4.1 85744 0.35 0%
03-Mar-2025 4.1 40335 0.166 0%
02-Mar-2025 4.1 98754 0.405 0%
27-Feb-2025 4.1 279782 1.151 0%
26-Feb-2025 4.1 39773 0.163 0%
25-Feb-2025 4.1 173377 0.711 0%
24-Feb-2025 4.1 136335 0.568 -2.44%
23-Feb-2025 4.2 223746 0.942 0%
20-Feb-2025 4.2 108743 0.455 2.38%
19-Feb-2025 4.1 193289 0.799 -4.88%
18-Feb-2025 4.3 247203 1.074 -4.65%
17-Feb-2025 4.5 212927 0.955 2.22%
16-Feb-2025 4.4 524635 2.38 -9.09%
13-Feb-2025 4.8 1005212 4.771 8.33%
12-Feb-2025 4.4 628209 2.718 9.09%
11-Feb-2025 4 614168 2.424 7.5%
10-Feb-2025 3.7 61907 0.233 -5.41%
09-Feb-2025 3.9 104283 0.404 0%
06-Feb-2025 3.9 213473 0.832 2.56%
05-Feb-2025 3.8 251812 0.949 2.63%
04-Feb-2025 3.7 28562 0.106 0%
03-Feb-2025 3.7 150525 0.557 2.7%
02-Feb-2025 3.6 68467 0.247 2.78%
30-Jan-2025 3.5 53723 0.189 0%
29-Jan-2025 3.5 12734 0.045 -2.86%
28-Jan-2025 3.6 91467 0.324 2.78%
27-Jan-2025 3.5 91600 0.32 0%
26-Jan-2025 3.5 13960 0.049 0%
23-Jan-2025 3.5 101853 0.359 -2.86%
22-Jan-2025 3.6 64712 0.232 0%
21-Jan-2025 3.6 97711 0.351 2.78%
20-Jan-2025 3.5 22954 0.081 0%
19-Jan-2025 3.5 13345 0.047 -2.86%
16-Jan-2025 3.6 40467 0.146 0%
15-Jan-2025 3.6 64523 0.23 0%
14-Jan-2025 3.6 57250 0.206 0%
13-Jan-2025 3.6 64066 0.23 0%
12-Jan-2025 3.6 37337 0.133 0%
09-Jan-2025 3.6 12836 0.046 0%
08-Jan-2025 3.6 99094 0.361 -2.78%
07-Jan-2025 3.7 87351 0.319 0%
06-Jan-2025 3.7 17230 0.063 2.7%
05-Jan-2025 3.6 87125 0.314 -5.56%
02-Jan-2025 3.8 7588 0.029 2.63%
01-Jan-2025 3.7 70560 0.261 2.7%
30-Dec-2024 3.6 17345 0.063 0%
29-Dec-2024 3.6 13252 0.048 0%
26-Dec-2024 3.6 1486 0.005 0%
24-Dec-2024 3.6 48646 0.174 2.78%
23-Dec-2024 3.5 50107 0.176 -2.86%
22-Dec-2024 3.6 199119 0.712 -5.56%
19-Dec-2024 3.8 12156 0.046 0%
18-Dec-2024 3.8 10896 0.041 0%
17-Dec-2024 3.8 9879 0.038 0%
15-Dec-2024 3.8 44255 0.169 0%
12-Dec-2024 3.8 84792 0.322 -2.63%
11-Dec-2024 3.9 21390 0.083 0%
10-Dec-2024 3.9 30472 0.119 0%
09-Dec-2024 3.9 19201 0.075 0%
08-Dec-2024 3.9 95137 0.371 -2.56%
05-Dec-2024 4 29088 0.116 0%
04-Dec-2024 4 244798 0.98 0%
03-Dec-2024 4 49295 0.195 2.5%
02-Dec-2024 3.9 76977 0.306 -2.56%
01-Dec-2024 4 17311 0.069 0%
28-Nov-2024 4 100269 0.404 0%
27-Nov-2024 4 63120 0.253 0%
26-Nov-2024 4 30564 0.123 -2.5%
25-Nov-2024 4.1 86157 0.35 2.44%
24-Nov-2024 4 39821 0.161 0%
21-Nov-2024 4 105468 0.422 -2.5%
20-Nov-2024 4.1 44739 0.184 0%
19-Nov-2024 4.1 20319 0.083 0%
18-Nov-2024 4.1 89121 0.367 -2.44%
17-Nov-2024 4.2 45157 0.191 2.38%
14-Nov-2024 4.1 28605 0.117 0%
13-Nov-2024 4.1 93809 0.372 0%
12-Nov-2024 4.1 13161 0.054 0%
11-Nov-2024 4.1 49854 0.205 -4.88%
10-Nov-2024 4.3 68939 0.297 0%
07-Nov-2024 4.3 21936 0.096 -2.33%
06-Nov-2024 4.4 166046 0.723 4.55%
05-Nov-2024 4.2 237774 0.977 2.38%
04-Nov-2024 4.1 37905 0.155 -2.44%
03-Nov-2024 4.2 43461 0.179 2.38%
31-Oct-2024 4.1 41302 0.168 2.44%
30-Oct-2024 4 192723 0.771 0%
29-Oct-2024 4 115574 0.463 -2.5%
28-Oct-2024 4.1 119097 0.486 2.44%
27-Oct-2024 4 131932 0.532 0%
24-Oct-2024 4 31320 0.126 0%
23-Oct-2024 4 103084 0.414 -5%
22-Oct-2024 4.2 23844 0.099 4.76%
21-Oct-2024 4 55087 0.222 -5%
20-Oct-2024 4.2 46647 0.195 -4.76%
17-Oct-2024 4.4 22434 0.099 0%
16-Oct-2024 4.4 98975 0.442 -4.55%
15-Oct-2024 4.6 14873 0.068 -2.17%
14-Oct-2024 4.7 2960 0.014 0%
09-Oct-2024 4.7 36849 0.17 0%
08-Oct-2024 4.7 21133 0.099 4.26%
07-Oct-2024 4.5 35901 0.163 -4.44%
06-Oct-2024 4.7 120789 0.569 4.26%
03-Oct-2024 4.5 43697 0.195 2.22%
02-Oct-2024 4.4 109105 0.487 -4.55%
01-Oct-2024 4.6 10353 0.048 -2.17%
30-Sep-2024 4.7 21097 0.099 2.13%
29-Sep-2024 4.6 18514 0.084 0%
26-Sep-2024 4.6 202485 0.92 -2.17%
25-Sep-2024 4.7 155176 0.748 -6.38%
24-Sep-2024 5 89997 0.449 0%
23-Sep-2024 5 122031 0.607 -2%
22-Sep-2024 5.1 38994 0.2 0%
19-Sep-2024 5.1 50961 0.256 0%
18-Sep-2024 5.1 11221 0.057 0%
17-Sep-2024 5.1 56671 0.293 -1.96%
15-Sep-2024 5.2 7138 0.037 3.85%
12-Sep-2024 5 46685 0.236 -2%
11-Sep-2024 5.1 66310 0.345 1.96%
10-Sep-2024 5 84049 0.42 -4%
09-Sep-2024 5.2 71676 0.363 0%
08-Sep-2024 5.2 72396 0.382 -1.92%
05-Sep-2024 5.3 120395 0.642 -3.77%
04-Sep-2024 5.5 116726 0.646 -1.82%
03-Sep-2024 5.6 45090 0.254 -1.79%
02-Sep-2024 5.7 76832 0.441 -1.75%
01-Sep-2024 5.8 151058 0.875 0%
29-Aug-2024 5.8 210109 1.208 0%
28-Aug-2024 5.8 318638 1.857 -1.72%
27-Aug-2024 5.9 513927 3.056 0%
25-Aug-2024 5.9 609619 3.568 6.78%
22-Aug-2024 5.5 390566 2.077 3.64%
21-Aug-2024 5.3 267996 1.42 -1.89%
20-Aug-2024 5.4 266341 1.438 -1.85%
19-Aug-2024 5.5 217469 1.196 -1.82%
18-Aug-2024 5.6 150651 0.847 -1.79%
15-Aug-2024 5.7 354552 2.026 -1.75%
14-Aug-2024 5.8 556877 3.246 -1.72%
13-Aug-2024 5.9 355491 2.101 -1.69%
12-Aug-2024 6 683601 4.06 0%
11-Aug-2024 6 1128448 6.881 5%
08-Aug-2024 5.7 436251 2.467 8.77%
07-Aug-2024 5.2 405008 2.052 7.69%
06-Aug-2024 4.8 248150 1.185 6.25%
04-Aug-2024 4.5 59529 0.268 -2.22%
01-Aug-2024 4.6 55957 0.248 6.52%
31-Jul-2024 4.3 32881 0.141 0%
30-Jul-2024 4.3 34053 0.146 0%
29-Jul-2024 4.3 50413 0.218 -2.33%
28-Jul-2024 4.4 94638 0.42 -2.27%
25-Jul-2024 4.5 64402 0.294 -2.22%
24-Jul-2024 4.6 15018 0.069 -2.17%
18-Jul-2024 4.7 79047 0.368 0%
16-Jul-2024 4.7 128458 0.593 2.13%
15-Jul-2024 4.6 94750 0.432 2.17%
14-Jul-2024 4.5 85000 0.383 -2.22%
11-Jul-2024 4.6 143110 0.66 -2.17%
10-Jul-2024 4.7 128601 0.605 -2.13%
09-Jul-2024 4.8 175603 0.845 -2.08%
08-Jul-2024 4.9 291102 1.405 2.04%
07-Jul-2024 4.8 331744 1.561 4.17%
04-Jul-2024 4.6 157416 0.722 2.17%
03-Jul-2024 4.5 265842 1.214 -2.22%
02-Jul-2024 4.6 179517 0.815 2.17%
30-Jun-2024 4.5 241142 1.061 2.22%
27-Jun-2024 4.4 377290 1.65 6.82%
26-Jun-2024 4.1 94164 0.386 0%
25-Jun-2024 4.1 401874 1.617 0%
24-Jun-2024 4.1 172585 0.692 0%
23-Jun-2024 4.1 285194 1.17 -2.44%
20-Jun-2024 4.2 134521 0.565 -2.38%
19-Jun-2024 4.3 3131 0.013 -2.33%
13-Jun-2024 4.4 230010 1.012 -2.27%
12-Jun-2024 4.5 6180 0.028 -2.22%
11-Jun-2024 4.6 65800 0.303 -2.17%
10-Jun-2024 4.7 395478 1.872 -2.13%