BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NURANI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 2 119507 0.237 -5%
21-Oct-2025 2.1 41799 0.088 0%
20-Oct-2025 2.1 92723 0.196 -4.76%
19-Oct-2025 2.2 22001 0.048 0%
16-Oct-2025 2.2 27981 0.062 0%
15-Oct-2025 2.2 62447 0.137 -4.55%
14-Oct-2025 2.3 75183 0.17 0%
13-Oct-2025 2.3 84790 0.192 0%
12-Oct-2025 2.3 81334 0.185 0%
09-Oct-2025 2.3 53324 0.123 -4.35%
08-Oct-2025 2.4 33682 0.079 8.33%
07-Oct-2025 2.2 76619 0.174 -4.55%
06-Oct-2025 2.3 129375 0.305 -4.35%
05-Oct-2025 2.4 98798 0.239 0%
30-Sep-2025 2.4 148237 0.357 -4.17%
29-Sep-2025 2.5 8747 0.022 0%
28-Sep-2025 2.5 19190 0.048 4%
25-Sep-2025 2.4 48175 0.116 0%
24-Sep-2025 2.4 104307 0.244 -4.17%
23-Sep-2025 2.5 91817 0.227 -4%
22-Sep-2025 2.6 5138 0.013 -3.85%
21-Sep-2025 2.7 30393 0.081 3.7%
18-Sep-2025 2.6 12332 0.032 0%
17-Sep-2025 2.6 152172 0.395 -3.85%
16-Sep-2025 2.7 17385 0.047 0%
15-Sep-2025 2.7 53360 0.143 0%
14-Sep-2025 2.7 57034 0.154 0%
11-Sep-2025 2.7 45801 0.123 0%
10-Sep-2025 2.7 103328 0.283 -3.7%