Textile
NURANI
Nurani Dyeing & Sweater Limited
3.10
+0.20 ·
+6.90%
Price is up today
+6.90% · Today’s high 3.10 Tk · low 2.90 Tk
More on BullBD.com →
Nurani Dyeing & Sweater Limited (NURANI) trades on the Dhaka Stock Exchange (Textile). Last price is 3.10 Tk, up 6.90% today. Today’s high 3.10 Tk · low 2.90 Tk. See live price, charts, news and events for NURANI on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+10.00%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.52%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 3.10 | 30,227.40 Cr | 0.91 | +6.90% |
| 17 Sep 2026 | 2.90 | 10,382.60 Cr | 0.30 | +0.00% |
| 16 Sep 2026 | 2.90 | 22,946.30 Cr | 0.66 | +0.00% |
| 15 Sep 2026 | 2.90 | 23,578.10 Cr | 0.68 | +3.57% |
| 14 Sep 2026 | 2.80 | 40,497.30 Cr | 1.16 | -3.45% |
| 13 Sep 2026 | 2.90 | 24,310.90 Cr | 0.71 | -3.33% |
| 10 Sep 2026 | 3.00 | 37,784.40 Cr | 1.14 | -3.23% |
| 09 Sep 2026 | 3.10 | 18,178.60 Cr | 0.56 | +0.00% |
| 08 Sep 2026 | 3.10 | 33,341.20 Cr | 1.03 | +3.33% |
| 07 Sep 2026 | 3.00 | 36,892.70 Cr | 1.11 | +0.00% |
| 06 Sep 2026 | 3.00 | 39,784.00 Cr | 1.21 | -6.25% |
| 03 Sep 2026 | 3.20 | 32,882.40 Cr | 1.05 | +0.00% |
| 02 Sep 2026 | 3.20 | 38,396.10 Cr | 1.25 | +0.00% |
| 01 Sep 2026 | 3.20 | 51,541.30 Cr | 1.69 | -3.03% |
| 31 Aug 2026 | 3.30 | 39,315.90 Cr | 1.30 | -2.94% |
| 30 Aug 2026 | 3.40 | 31,799.70 Cr | 1.10 | -2.86% |
| 27 Aug 2026 | 3.50 | 65,982.80 Cr | 2.29 | +6.06% |
| 25 Aug 2026 | 3.30 | 30,660.00 Cr | 1.02 | +0.00% |
| 24 Aug 2026 | 3.30 | 61,764.40 Cr | 2.05 | -5.71% |
| 23 Aug 2026 | 3.50 | 126,065.80 Cr | 4.45 | -7.89% |
| 20 Aug 2026 | 3.80 | 72,154.00 Cr | 2.81 | +0.00% |
| 19 Aug 2026 | 3.80 | 95,537.10 Cr | 3.86 | -5.00% |
| 18 Aug 2026 | 4.00 | 306,504.60 Cr | 12.40 | +5.26% |
| 17 Aug 2026 | 3.80 | 335,651.00 Cr | 13.38 | -9.52% |
| 16 Aug 2026 | 4.20 | 83,577.20 Cr | 3.51 | +7.69% |
| 13 Aug 2026 | 3.90 | 221,177.70 Cr | 8.61 | +8.33% |
| 12 Aug 2026 | 3.60 | 266,041.80 Cr | 9.56 | +9.09% |
| 11 Aug 2026 | 3.30 | 112,527.10 Cr | 3.67 | +10.00% |
| 10 Aug 2026 | 3.00 | 14,543.60 Cr | 0.44 | -3.23% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।