BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

NURANI

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 2.1 5257 0.011 4.76%
07-Dec-2025 2 21781 0.044 -5%
04-Dec-2025 2.1 113672 0.239 -4.76%
03-Dec-2025 2.2 86399 0.191 0%
02-Dec-2025 2.2 156927 0.326 9.09%
01-Dec-2025 2 118588 0.244 -10%
30-Nov-2025 2.2 286953 0.649 -4.55%
27-Nov-2025 2.3 780196 1.804 4.35%
26-Nov-2025 2.2 38835 0.085 9.09%
25-Nov-2025 2 31124 0.062 5%
24-Nov-2025 1.9 3902 0.007 5.26%
23-Nov-2025 1.8 10255 0.018 5.56%
20-Nov-2025 1.7 25740 0.044 5.88%
19-Nov-2025 1.6 3600 0.006 6.25%
18-Nov-2025 1.5 29161 0.044 6.67%
17-Nov-2025 1.4 44572 0.062 7.14%
16-Nov-2025 1.3 68263 0.084 7.69%
13-Nov-2025 1.2 128356 0.157 -8.33%
12-Nov-2025 1.3 15745 0.021 -7.69%
11-Nov-2025 1.4 77900 0.109 -7.14%
10-Nov-2025 1.5 40846 0.062 -6.67%
09-Nov-2025 1.6 44173 0.071 -6.25%
06-Nov-2025 1.7 99262 0.17 -5.88%
05-Nov-2025 1.8 11520 0.021 0%
04-Nov-2025 1.8 35716 0.065 -5.56%
03-Nov-2025 1.9 2799 0.005 0%
02-Nov-2025 1.9 11390 0.022 0%
30-Oct-2025 1.9 48361 0.092 5.26%
29-Oct-2025 1.8 132002 0.246 -11.11%