Textile
NURANI
Nurani Dyeing & Sweater Limited
2.70
-0.10 ·
-3.57%
Price is down today
-3.57% · Today’s high 2.80 Tk · low 2.70 Tk
More on BullBD.com →
Nurani Dyeing & Sweater Limited (NURANI) trades on the Dhaka Stock Exchange (Textile). Last price is 2.70 Tk, down 3.57% today. Today’s high 2.80 Tk · low 2.70 Tk. See live price, charts, news and events for NURANI on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.70%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.90%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 2.70 | 14,293.20 Cr | 0.39 | -3.57% |
| 21 Jul 2026 | 2.80 | 18,946.60 Cr | 0.52 | +0.00% |
| 20 Jul 2026 | 2.80 | 2,698.50 Cr | 0.08 | +3.70% |
| 19 Jul 2026 | 2.70 | 4,632.50 Cr | 0.13 | -3.57% |
| 16 Jul 2026 | 2.80 | 15,396.00 Cr | 0.43 | +3.70% |
| 15 Jul 2026 | 2.70 | 21,866.10 Cr | 0.59 | -3.57% |
| 14 Jul 2026 | 2.80 | 7,100.40 Cr | 0.19 | +0.00% |
| 13 Jul 2026 | 2.80 | 13,245.30 Cr | 0.37 | +3.70% |
| 12 Jul 2026 | 2.70 | 71,780.50 Cr | 1.96 | -6.90% |
| 09 Jul 2026 | 2.90 | 9,868.30 Cr | 0.29 | +0.00% |
| 08 Jul 2026 | 2.90 | 21,693.00 Cr | 0.63 | +0.00% |
| 07 Jul 2026 | 2.90 | 17,834.00 Cr | 0.52 | +0.00% |
| 06 Jul 2026 | 2.90 | 25,823.20 Cr | 0.75 | +0.00% |
| 05 Jul 2026 | 2.90 | 25,669.50 Cr | 0.75 | +0.00% |
| 02 Jul 2026 | 2.90 | 8,628.80 Cr | 0.25 | -3.33% |
| 30 Jun 2026 | 3.00 | 24,405.00 Cr | 0.73 | +3.45% |
| 29 Jun 2026 | 2.90 | 7,058.70 Cr | 0.21 | -3.33% |
| 28 Jun 2026 | 3.00 | 15,340.50 Cr | 0.46 | +0.00% |
| 25 Jun 2026 | 3.00 | 20,140.10 Cr | 0.60 | +3.45% |
| 24 Jun 2026 | 2.90 | 12,569.20 Cr | 0.37 | -3.33% |
| 23 Jun 2026 | 3.00 | 9,986.70 Cr | 0.30 | +0.00% |
| 22 Jun 2026 | 3.00 | 14,666.70 Cr | 0.44 | +0.00% |
| 21 Jun 2026 | 3.00 | 8,644.30 Cr | 0.26 | -3.23% |
| 18 Jun 2026 | 3.10 | 38,708.30 Cr | 1.21 | -3.13% |
| 17 Jun 2026 | 3.20 | 22,250.40 Cr | 0.71 | +3.23% |
| 16 Jun 2026 | 3.10 | 7,002.20 Cr | 0.22 | +0.00% |
| 15 Jun 2026 | 3.10 | 10,791.10 Cr | 0.34 | +0.00% |
| 14 Jun 2026 | 3.10 | 40,059.90 Cr | 1.22 | +0.00% |
| 11 Jun 2026 | 3.10 | 10,880.80 Cr | 0.35 | -3.13% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।