BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

OAL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 5.9 33467 0.196 0%
21-Oct-2025 5.9 292049 1.74 0%
20-Oct-2025 5.9 160122 0.916 5.08%
19-Oct-2025 5.6 138397 0.782 -5.36%
16-Oct-2025 5.9 218689 1.28 -1.69%
15-Oct-2025 6 451245 2.757 -5%
14-Oct-2025 6.3 344053 2.209 -4.76%
13-Oct-2025 6.6 29208 0.192 1.52%
12-Oct-2025 6.5 136921 0.897 0%
09-Oct-2025 6.5 94687 0.624 -1.54%
08-Oct-2025 6.6 158243 1.045 0%
07-Oct-2025 6.6 345751 2.305 -3.03%
06-Oct-2025 6.8 175951 1.203 -2.94%
05-Oct-2025 7 123709 0.857 1.43%
30-Sep-2025 6.9 175399 1.222 0%
29-Sep-2025 6.9 158416 1.083 0%
28-Sep-2025 6.9 117609 0.814 0%
25-Sep-2025 6.9 332627 2.267 4.35%
24-Sep-2025 6.6 315485 2.085 -1.52%
23-Sep-2025 6.7 223042 1.489 -1.49%
22-Sep-2025 6.8 90121 0.613 0%
21-Sep-2025 6.8 245288 1.685 -1.47%
18-Sep-2025 6.9 279218 1.929 -1.45%
17-Sep-2025 7 327547 2.294 -1.43%
16-Sep-2025 7.1 112141 0.795 0%
15-Sep-2025 7.1 281036 1.989 1.41%
14-Sep-2025 7 334470 2.351 -1.43%
11-Sep-2025 7.1 386353 2.733 -1.41%
10-Sep-2025 7.2 240176 1.739 -2.78%