Engineering
OAL
Olympic Accessories Limited
6.60
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 6.80 Tk · low 6.60 Tk
More on BullBD.com →
Olympic Accessories Limited (OAL) trades on the Dhaka Stock Exchange (Engineering). Last price is 6.60 Tk, almost unchanged today. Today’s high 6.80 Tk · low 6.60 Tk. See live price, charts, news and events for OAL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.35%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.41%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 6.60 | 19,816.00 Cr | 1.31 | +0.00% |
| 20 Jul 2026 | 6.60 | 24,292.70 Cr | 1.61 | -1.49% |
| 19 Jul 2026 | 6.70 | 14,577.10 Cr | 0.98 | +0.00% |
| 16 Jul 2026 | 6.70 | 28,119.50 Cr | 1.91 | -1.47% |
| 15 Jul 2026 | 6.80 | 51,580.90 Cr | 3.51 | +1.49% |
| 14 Jul 2026 | 6.70 | 26,542.70 Cr | 1.78 | +1.52% |
| 13 Jul 2026 | 6.60 | 52,026.40 Cr | 3.46 | +0.00% |
| 12 Jul 2026 | 6.60 | 44,697.60 Cr | 2.99 | -2.94% |
| 09 Jul 2026 | 6.80 | 31,213.40 Cr | 2.13 | +1.49% |
| 08 Jul 2026 | 6.70 | 62,445.40 Cr | 4.23 | -2.90% |
| 07 Jul 2026 | 6.90 | 37,369.90 Cr | 2.60 | +0.00% |
| 06 Jul 2026 | 6.90 | 50,524.70 Cr | 3.50 | +1.47% |
| 05 Jul 2026 | 6.80 | 32,443.40 Cr | 2.21 | -1.45% |
| 02 Jul 2026 | 6.90 | 39,081.00 Cr | 2.70 | -1.43% |
| 30 Jun 2026 | 7.00 | 75,030.40 Cr | 5.29 | -1.41% |
| 29 Jun 2026 | 7.10 | 91,963.70 Cr | 6.57 | +0.00% |
| 28 Jun 2026 | 7.10 | 222,603.80 Cr | 15.57 | +5.97% |
| 25 Jun 2026 | 6.70 | 36,602.50 Cr | 2.43 | +4.69% |
| 24 Jun 2026 | 6.40 | 19,466.90 Cr | 1.25 | +1.59% |
| 23 Jun 2026 | 6.30 | 42,236.70 Cr | 2.65 | +0.00% |
| 22 Jun 2026 | 6.30 | 31,655.40 Cr | 2.00 | -3.08% |
| 21 Jun 2026 | 6.50 | 33,339.70 Cr | 2.20 | -4.41% |
| 18 Jun 2026 | 6.80 | 131,989.50 Cr | 9.05 | +1.49% |
| 17 Jun 2026 | 6.70 | 118,694.20 Cr | 7.78 | +6.35% |
| 16 Jun 2026 | 6.30 | 28,115.40 Cr | 1.77 | -1.56% |
| 15 Jun 2026 | 6.40 | 36,982.30 Cr | 2.35 | +1.59% |
| 14 Jun 2026 | 6.30 | 58,617.90 Cr | 3.71 | +0.00% |
| 11 Jun 2026 | 6.30 | 38,101.30 Cr | 2.41 | +0.00% |
| 10 Jun 2026 | 6.30 | 36,790.00 Cr | 2.31 | +3.28% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।