BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

OAL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 5.1 202949 1.046 -3.92%
28-Jan-2026 5.3 207961 1.096 0%
27-Jan-2026 5.3 214243 1.153 0%
26-Jan-2026 5.3 78956 0.417 -1.89%
25-Jan-2026 5.4 90533 0.487 0%
22-Jan-2026 5.4 73394 0.397 0%
21-Jan-2026 5.4 71246 0.383 0%
20-Jan-2026 5.4 137678 0.734 1.85%
19-Jan-2026 5.3 117146 0.622 0%
18-Jan-2026 5.3 99467 0.526 0%
15-Jan-2026 5.3 112213 0.595 0%
14-Jan-2026 5.3 115492 0.619 0%
13-Jan-2026 5.3 141133 0.755 -1.89%
12-Jan-2026 5.4 82875 0.448 0%
11-Jan-2026 5.4 107597 0.588 -1.85%
08-Jan-2026 5.5 175802 0.966 5.45%
07-Jan-2026 5.2 116415 0.607 -1.92%
06-Jan-2026 5.3 221227 1.178 -3.77%
05-Jan-2026 5.5 84802 0.469 -1.82%
04-Jan-2026 5.6 77471 0.433 1.79%
01-Jan-2026 5.5 51984 0.29 0%
30-Dec-2025 5.5 58597 0.322 0%
29-Dec-2025 5.5 89081 0.49 0%
28-Dec-2025 5.5 43782 0.242 1.82%
24-Dec-2025 5.4 165981 0.905 -3.7%
23-Dec-2025 5.6 56614 0.317 0%
22-Dec-2025 5.6 64738 0.36 3.57%
21-Dec-2025 5.4 66037 0.358 -1.85%
18-Dec-2025 5.5 144089 0.797 0%