BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

OAL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 7.2 227664 1.665 -1.39%
02-Jul-2025 7.3 235572 1.724 0%
30-Jun-2025 7.3 56561 0.412 -1.37%
29-Jun-2025 7.4 227332 1.697 1.35%
26-Jun-2025 7.3 290730 2.103 2.74%
25-Jun-2025 7.1 233975 1.644 4.23%
24-Jun-2025 6.8 115772 0.789 2.94%
23-Jun-2025 6.6 177012 1.184 -4.55%
22-Jun-2025 6.9 42768 0.294 -1.45%
19-Jun-2025 7 132515 0.929 -1.43%
18-Jun-2025 7.1 38417 0.27 1.41%
17-Jun-2025 7 139406 0.987 -2.86%
16-Jun-2025 7.2 162894 1.167 2.78%
15-Jun-2025 7 150826 1.054 0%
04-Jun-2025 7 146995 1.027 0%
03-Jun-2025 7 96572 0.673 0%
02-Jun-2025 7 45672 0.32 1.43%
01-Jun-2025 6.9 83170 0.577 -1.45%
29-May-2025 7 281514 1.921 0%
28-May-2025 7 182700 1.293 1.43%
27-May-2025 6.9 58103 0.402 -1.45%
26-May-2025 7 190733 1.339 0%
25-May-2025 7 131613 0.92 0%
24-May-2025 7 90536 0.632 0%
22-May-2025 7 155021 1.086 0%
21-May-2025 7 129219 0.905 0%
20-May-2025 7 135628 0.962 1.43%
19-May-2025 6.9 63110 0.439 -2.9%
18-May-2025 7.1 113845 0.805 -1.41%
17-May-2025 7.2 87038 0.616 2.78%
15-May-2025 7 84138 0.591 -1.43%
14-May-2025 7.1 158751 1.114 0%
13-May-2025 7.1 162793 1.164 0%
12-May-2025 7.1 367338 2.627 -1.41%
08-May-2025 7.2 109723 0.787 5.56%
07-May-2025 6.8 325449 2.241 -7.35%
06-May-2025 7.3 269259 1.987 -4.11%
05-May-2025 7.6 132260 1.012 -1.32%
04-May-2025 7.7 163610 1.244 3.9%
30-Apr-2025 7.4 176666 1.303 1.35%
29-Apr-2025 7.3 71620 0.523 0%
28-Apr-2025 7.3 160615 1.206 -4.11%
27-Apr-2025 7.6 265270 1.931 5.26%
24-Apr-2025 7.2 101286 0.736 -2.78%
23-Apr-2025 7.4 75307 0.557 -1.35%
22-Apr-2025 7.5 171414 1.287 -1.33%
21-Apr-2025 7.6 71465 0.541 0%
20-Apr-2025 7.6 166221 1.241 0%
17-Apr-2025 7.6 131095 1.002 -1.32%
16-Apr-2025 7.7 148370 1.142 1.3%
15-Apr-2025 7.6 215669 1.678 -2.63%
13-Apr-2025 7.8 206236 1.629 -2.56%
10-Apr-2025 8 161242 1.297 0%
09-Apr-2025 8 184653 1.494 0%
08-Apr-2025 8 273303 2.206 -2.5%
07-Apr-2025 8.2 145756 1.204 -1.22%
06-Apr-2025 8.3 348234 2.928 -4.82%
27-Mar-2025 8.7 217664 1.863 4.6%
25-Mar-2025 8.3 125177 1.038 0%
24-Mar-2025 8.3 88045 0.731 1.2%
23-Mar-2025 8.2 129564 1.078 -2.44%
20-Mar-2025 8.4 234546 1.97 0%
19-Mar-2025 8.4 272801 2.301 -2.38%
18-Mar-2025 8.6 239199 2.057 3.49%
17-Mar-2025 8.3 356885 2.99 -2.41%
16-Mar-2025 8.5 276386 2.35 -1.18%
13-Mar-2025 8.6 243417 2.104 -1.16%
12-Mar-2025 8.7 273007 2.374 0%
11-Mar-2025 8.7 229384 2.011 -1.15%
10-Mar-2025 8.8 159249 1.4 0%
09-Mar-2025 8.8 247935 2.21 -1.14%
06-Mar-2025 8.9 123784 1.1 1.12%
05-Mar-2025 8.8 309574 2.752 -1.14%
04-Mar-2025 8.9 455983 4.074 -1.12%
03-Mar-2025 9 241113 2.17 0%
02-Mar-2025 9 402822 3.669 -1.11%
27-Feb-2025 9.1 408556 3.721 2.2%
26-Feb-2025 8.9 364433 3.274 0%
25-Feb-2025 8.9 727460 6.557 -2.25%
24-Feb-2025 9.1 665592 6.113 0%
23-Feb-2025 9.1 652151 5.886 2.2%
20-Feb-2025 8.9 381300 3.407 1.12%
19-Feb-2025 8.8 200712 1.764 0%
18-Feb-2025 8.8 343829 3.066 -1.14%
17-Feb-2025 8.9 206989 1.842 1.12%
16-Feb-2025 8.8 367602 3.272 -1.14%
13-Feb-2025 8.9 321405 2.891 1.12%
12-Feb-2025 8.8 373433 3.303 -1.14%
11-Feb-2025 8.9 526877 4.744 -1.12%
10-Feb-2025 9 355588 3.219 3.33%
09-Feb-2025 8.7 459694 4.048 -4.6%
06-Feb-2025 9.1 610591 5.691 -2.2%
05-Feb-2025 9.3 1589056 14.913 4.3%
04-Feb-2025 8.9 815686 7.257 0%
03-Feb-2025 8.9 1353462 12.494 0%
02-Feb-2025 8.9 637729 5.553 8.99%
30-Jan-2025 8.1 366415 3.005 -2.47%
29-Jan-2025 8.3 175944 1.455 -1.2%
28-Jan-2025 8.4 518541 4.43 -1.19%
27-Jan-2025 8.5 400092 3.428 1.18%
26-Jan-2025 8.4 378045 3.214 0%
23-Jan-2025 8.4 436710 3.662 0%
22-Jan-2025 8.4 598253 5.054 -3.57%
21-Jan-2025 8.7 675465 5.983 -2.3%
20-Jan-2025 8.9 961116 8.548 2.25%
19-Jan-2025 8.7 672239 5.908 1.15%
16-Jan-2025 8.6 1917332 17.903 -5.81%
15-Jan-2025 9.1 2359347 21.363 8.79%
14-Jan-2025 8.3 2169740 17.939 8.43%
13-Jan-2025 7.6 307929 2.354 1.32%
12-Jan-2025 7.5 343019 2.623 -4%
09-Jan-2025 7.8 859847 6.82 -3.85%
08-Jan-2025 8.1 1321604 10.542 8.64%
07-Jan-2025 7.4 330818 2.442 2.7%
06-Jan-2025 7.2 211770 1.546 -4.17%
05-Jan-2025 7.5 503425 3.778 2.67%
02-Jan-2025 7.3 646694 4.721 1.37%
01-Jan-2025 7.2 270894 1.928 4.17%
30-Dec-2024 6.9 274583 1.89 -2.9%
29-Dec-2024 7.1 315167 2.238 2.82%
26-Dec-2024 6.9 119501 0.818 -1.45%
24-Dec-2024 7 347909 2.397 7.14%
23-Dec-2024 6.5 95235 0.63 -1.54%
22-Dec-2024 6.6 257269 1.705 -3.03%
19-Dec-2024 6.8 57729 0.395 -1.47%
18-Dec-2024 6.9 170066 1.173 0%
17-Dec-2024 6.9 58477 0.405 0%
15-Dec-2024 6.9 104795 0.723 0%
12-Dec-2024 6.9 88366 0.61 0%
11-Dec-2024 6.9 58875 0.408 -1.45%
10-Dec-2024 7 145803 1.025 2.86%
09-Dec-2024 6.8 239751 1.653 -1.47%
08-Dec-2024 6.9 133043 0.912 -1.45%
05-Dec-2024 7 78841 0.552 -1.43%
04-Dec-2024 7.1 122525 0.881 -1.41%
03-Dec-2024 7.2 143723 1.05 -1.39%
02-Dec-2024 7.3 243980 1.773 4.11%
01-Dec-2024 7 203843 1.421 -1.43%
28-Nov-2024 7.1 458316 3.271 2.82%
27-Nov-2024 6.9 231613 1.61 1.45%
26-Nov-2024 6.8 125909 0.853 1.47%
25-Nov-2024 6.7 145967 0.978 2.99%
24-Nov-2024 6.5 144302 0.941 -4.62%
20-Nov-2024 6.8 124486 0.849 -1.47%
19-Nov-2024 6.9 83296 0.576 -1.45%
18-Nov-2024 7 164078 1.154 0%
17-Nov-2024 7 303121 2.132 -2.86%
14-Nov-2024 7.2 288908 2.104 -1.39%
13-Nov-2024 7.3 91058 0.659 -1.37%
12-Nov-2024 7.4 359851 2.658 0%
11-Nov-2024 7.4 68479 0.508 0%
10-Nov-2024 7.4 414076 3.147 -5.41%
07-Nov-2024 7.8 323258 2.534 1.28%
06-Nov-2024 7.7 283332 2.217 -3.9%
05-Nov-2024 8 371963 2.982 3.75%
04-Nov-2024 7.7 306721 2.348 -2.6%
03-Nov-2024 7.9 290427 2.293 1.27%
31-Oct-2024 7.8 831150 6.394 8.97%
30-Oct-2024 7.1 345642 2.426 8.45%
29-Oct-2024 6.5 228619 1.446 0%
28-Oct-2024 6.5 237532 1.566 -3.08%
27-Oct-2024 6.7 268950 1.841 -7.46%
24-Oct-2024 7.2 240292 1.714 1.39%
23-Oct-2024 7.1 166675 1.193 -1.41%
22-Oct-2024 7.2 285928 2.044 1.39%
21-Oct-2024 7.1 209211 1.474 -1.41%
20-Oct-2024 7.2 424993 3.142 -8.33%
17-Oct-2024 7.8 385557 3.002 -1.28%
16-Oct-2024 7.9 296435 2.371 -5.06%
15-Oct-2024 8.3 261960 2.143 1.2%
14-Oct-2024 8.2 336851 2.781 -1.22%
09-Oct-2024 8.3 240048 1.988 1.2%
08-Oct-2024 8.2 195154 1.6 -1.22%
07-Oct-2024 8.3 127900 1.068 -2.41%
06-Oct-2024 8.5 514646 4.367 5.88%
03-Oct-2024 8 346503 2.776 -1.25%
02-Oct-2024 8.1 286378 2.322 -3.7%
01-Oct-2024 8.4 323121 2.708 3.57%
30-Sep-2024 8.1 869392 7.037 -6.17%
29-Sep-2024 8.6 665779 5.728 -10.47%
26-Sep-2024 9.5 116299 1.105 -10.53%
25-Sep-2024 10.5 1700563 18.375 -10.48%
24-Sep-2024 11.6 777194 9.102 -1.72%
23-Sep-2024 11.8 456683 5.424 -0.85%
22-Sep-2024 11.9 599640 7.172 -0.84%
19-Sep-2024 12 576378 6.946 -0.83%
18-Sep-2024 12.1 952035 11.557 -2.48%
17-Sep-2024 12.4 1192142 15.014 0%
15-Sep-2024 12.4 1202385 14.584 4.84%
12-Sep-2024 11.8 797176 9.432 -1.69%
11-Sep-2024 12 458224 5.521 0%
10-Sep-2024 12 414124 4.944 2.5%
09-Sep-2024 11.7 594026 7.05 -3.42%
08-Sep-2024 12.1 711397 8.664 -0.83%
05-Sep-2024 12.2 669486 8.236 -1.64%
04-Sep-2024 12.4 385648 4.81 0%
03-Sep-2024 12.4 685845 8.634 -4.03%
02-Sep-2024 12.9 1017794 13.331 -2.33%
01-Sep-2024 13.2 856169 11.348 0%
29-Aug-2024 13.2 1585252 20.701 3.79%
28-Aug-2024 12.7 477647 6.079 1.57%
27-Aug-2024 12.5 831084 10.128 3.2%
25-Aug-2024 12.1 831668 10.083 -2.48%
22-Aug-2024 12.4 1025614 12.757 -2.42%
21-Aug-2024 12.7 352331 4.481 -2.36%
20-Aug-2024 13 583059 7.57 -0.77%
19-Aug-2024 13.1 685019 9.045 0.76%
18-Aug-2024 13 865666 11.346 -3.08%
15-Aug-2024 13.4 1009592 13.594 0%
14-Aug-2024 13.4 1594992 21.614 -1.49%
13-Aug-2024 13.6 1583428 21.609 0.74%
12-Aug-2024 13.5 1193950 16.282 -2.96%
11-Aug-2024 13.9 3293721 47.456 -2.16%
08-Aug-2024 14.2 2873767 40.239 2.82%
07-Aug-2024 13.8 2012721 27.248 2.9%
06-Aug-2024 13.4 1576873 20.95 8.96%
04-Aug-2024 12.2 18141 0.221 -2.46%
01-Aug-2024 12.5 938083 11.508 2.4%
31-Jul-2024 12.2 804957 9.73 0.82%
30-Jul-2024 12.1 605821 7.335 -2.48%
29-Jul-2024 12.4 869853 10.943 -2.42%
28-Jul-2024 12.7 874779 11.289 -2.36%
25-Jul-2024 13 814847 10.259 3.08%
24-Jul-2024 12.6 142316 1.793 -2.38%
18-Jul-2024 12.9 458246 5.917 -2.33%
16-Jul-2024 13.2 720911 9.48 0%
15-Jul-2024 13.2 903405 12.188 -1.52%
14-Jul-2024 13.4 1510785 20.289 -2.99%
11-Jul-2024 13.8 1078396 14.92 -2.9%
10-Jul-2024 14.2 2181061 31.134 -2.82%
09-Jul-2024 14.6 3193729 46.482 2.74%
08-Jul-2024 14.2 4446151 61.409 7.04%
07-Jul-2024 13.2 1792851 23.914 -0.76%
04-Jul-2024 13.3 2426770 31.002 8.27%
03-Jul-2024 12.2 954798 11.634 0.82%
02-Jul-2024 12.1 570001 6.856 1.65%
30-Jun-2024 11.9 874757 10.373 -1.68%
27-Jun-2024 12.1 719472 8.749 0.83%
26-Jun-2024 12 771402 9.298 -0.83%
25-Jun-2024 12.1 826679 10.115 0%
24-Jun-2024 12.1 644034 7.682 0.83%
23-Jun-2024 12 794951 9.664 -2.5%
20-Jun-2024 12.3 545670 6.702 1.63%
19-Jun-2024 12.1 247404 3.003 -0.83%
13-Jun-2024 12.2 813011 9.876 0.82%
12-Jun-2024 12.1 667042 8.194 -1.65%
11-Jun-2024 12.3 649881 8.002 -1.63%
10-Jun-2024 12.5 891139 11.179 -2.4%
09-Jun-2024 12.8 1108865 14.389 -2.34%