Engineering
OAL
Olympic Accessories Limited
5.40
+0.20 ·
+3.85%
Price is up today
+3.85% · Today’s high 5.40 Tk · low 5.20 Tk
More on BullBD.com →
Olympic Accessories Limited (OAL) trades on the Dhaka Stock Exchange (Engineering). Last price is 5.40 Tk, up 3.85% today. Today’s high 5.40 Tk · low 5.20 Tk. See live price, charts, news and events for OAL on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.85%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.36%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 5.30 | 7,443.40 Cr | 0.39 | +1.92% |
| 03 Nov 2026 | 5.20 | 6,554.00 Cr | 0.34 | +0.00% |
| 02 Nov 2026 | 5.20 | 13,490.00 Cr | 0.71 | -3.70% |
| 01 Nov 2026 | 5.40 | 10,656.80 Cr | 0.56 | +3.85% |
| 29 Oct 2026 | 5.20 | 6,036.50 Cr | 0.32 | +0.00% |
| 28 Oct 2026 | 5.20 | 4,492.30 Cr | 0.24 | +1.96% |
| 27 Oct 2026 | 5.10 | 27,096.70 Cr | 1.33 | -1.92% |
| 26 Oct 2026 | 5.20 | 12,379.60 Cr | 0.63 | -1.89% |
| 25 Oct 2026 | 5.30 | 12,254.30 Cr | 0.66 | -5.36% |
| 19 Oct 2026 | 5.60 | 3,090.70 Cr | 0.17 | +0.00% |
| 18 Oct 2026 | 5.60 | 1,174.40 Cr | 0.07 | -1.75% |
| 17 Oct 2026 | 5.70 | 4,108.20 Cr | 0.23 | +3.64% |
| 15 Oct 2026 | 5.50 | 6,130.10 Cr | 0.34 | +0.00% |
| 14 Oct 2026 | 5.50 | 4,078.40 Cr | 0.23 | -1.79% |
| 13 Oct 2026 | 5.60 | 8,841.80 Cr | 0.50 | +1.82% |
| 12 Oct 2026 | 5.50 | 13,450.30 Cr | 0.75 | -3.51% |
| 11 Oct 2026 | 5.70 | 3,039.30 Cr | 0.17 | +0.00% |
| 08 Oct 2026 | 5.70 | 9,883.50 Cr | 0.56 | +1.79% |
| 07 Oct 2026 | 5.60 | 6,497.30 Cr | 0.37 | +0.00% |
| 06 Oct 2026 | 5.60 | 11,999.80 Cr | 0.68 | -3.45% |
| 05 Oct 2026 | 5.80 | 3,691.60 Cr | 0.21 | +1.75% |
| 04 Oct 2026 | 5.70 | 12,802.50 Cr | 0.74 | -3.39% |
| 01 Oct 2026 | 5.90 | 15,501.70 Cr | 0.91 | +0.00% |
| 30 Sep 2026 | 5.90 | 30,846.30 Cr | 1.82 | -1.67% |
| 29 Sep 2026 | 6.00 | 20,699.80 Cr | 1.24 | +0.00% |
| 28 Sep 2026 | 6.00 | 20,310.30 Cr | 1.23 | +0.00% |
| 27 Sep 2026 | 6.00 | 22,099.60 Cr | 1.35 | -3.23% |
| 24 Sep 2026 | 6.20 | 5,910.40 Cr | 0.37 | +0.00% |
| 23 Sep 2026 | 6.20 | 8,544.80 Cr | 0.53 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।