BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

OAL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 5.7 131965 0.759 1.75%
07-Dec-2025 5.6 158760 0.904 -3.57%
04-Dec-2025 5.8 267274 1.555 -3.45%
03-Dec-2025 6 525663 3.258 1.67%
02-Dec-2025 5.9 596563 3.495 8.47%
01-Dec-2025 5.4 367217 2.031 -1.85%
30-Nov-2025 5.5 295545 1.684 -5.45%
27-Nov-2025 5.8 142762 0.836 -1.72%
26-Nov-2025 5.9 279019 1.667 -5.08%
25-Nov-2025 6.2 980024 6.119 6.45%
24-Nov-2025 5.8 309719 1.78 8.62%
23-Nov-2025 5.3 496922 2.525 5.66%
19-Nov-2025 5 659718 3.284 8%
18-Nov-2025 4.6 467407 2.139 8.7%
17-Nov-2025 4.2 215921 0.893 7.14%
16-Nov-2025 3.9 196667 0.765 -2.56%
13-Nov-2025 4 700819 2.822 -7.5%
12-Nov-2025 4.3 154083 0.671 0%
11-Nov-2025 4.3 177738 0.749 2.33%
10-Nov-2025 4.2 602514 2.527 -7.14%
09-Nov-2025 4.5 326681 1.526 -11.11%
06-Nov-2025 5 532076 2.661 -6%
05-Nov-2025 5.3 42626 0.225 -1.89%
04-Nov-2025 5.4 124447 0.683 -1.85%
03-Nov-2025 5.5 150274 0.833 -1.82%
02-Nov-2025 5.6 194026 1.098 0%
30-Oct-2025 5.6 106022 0.593 0%
29-Oct-2025 5.6 346867 1.957 -1.79%
28-Oct-2025 5.7 288655 1.642 0%