Engineering
OAL
Olympic Accessories Limited
6.30
+0.10 ·
+1.61%
Price is up today
+1.61% · Today’s high 6.40 Tk · low 6.20 Tk
More on BullBD.com →
Olympic Accessories Limited (OAL) trades on the Dhaka Stock Exchange (Engineering). Last price is 6.30 Tk, up 1.61% today. Today’s high 6.40 Tk · low 6.20 Tk. See live price, charts, news and events for OAL on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.06%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.17%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 6.30 | 13,111.80 Cr | 0.83 | +1.61% |
| 17 Sep 2026 | 6.20 | 11,645.40 Cr | 0.71 | +0.00% |
| 16 Sep 2026 | 6.20 | 16,148.80 Cr | 1.00 | +0.00% |
| 15 Sep 2026 | 6.20 | 9,039.30 Cr | 0.56 | +1.64% |
| 14 Sep 2026 | 6.10 | 17,836.00 Cr | 1.10 | -3.17% |
| 13 Sep 2026 | 6.30 | 12,834.10 Cr | 0.81 | -3.08% |
| 10 Sep 2026 | 6.50 | 16,857.40 Cr | 1.10 | -1.52% |
| 09 Sep 2026 | 6.60 | 15,867.80 Cr | 1.05 | -1.49% |
| 08 Sep 2026 | 6.70 | 4,075.70 Cr | 0.27 | +0.00% |
| 07 Sep 2026 | 6.70 | 12,281.40 Cr | 0.81 | +1.52% |
| 06 Sep 2026 | 6.60 | 10,409.00 Cr | 0.69 | -2.94% |
| 03 Sep 2026 | 6.80 | 39,260.20 Cr | 2.73 | -2.86% |
| 02 Sep 2026 | 7.00 | 71,458.20 Cr | 4.96 | +6.06% |
| 01 Sep 2026 | 6.60 | 14,270.60 Cr | 0.95 | +0.00% |
| 31 Aug 2026 | 6.60 | 4,900.80 Cr | 0.32 | +0.00% |
| 30 Aug 2026 | 6.60 | 10,508.80 Cr | 0.69 | -1.49% |
| 27 Aug 2026 | 6.70 | 10,860.70 Cr | 0.73 | +1.52% |
| 25 Aug 2026 | 6.60 | 36,450.50 Cr | 2.43 | -1.49% |
| 24 Aug 2026 | 6.70 | 45,596.80 Cr | 3.07 | -1.47% |
| 23 Aug 2026 | 6.80 | 43,270.00 Cr | 2.95 | +0.00% |
| 20 Aug 2026 | 6.80 | 14,593.40 Cr | 0.99 | +0.00% |
| 19 Aug 2026 | 6.80 | 41,395.30 Cr | 2.84 | -1.45% |
| 18 Aug 2026 | 6.90 | 26,730.80 Cr | 1.86 | +0.00% |
| 17 Aug 2026 | 6.90 | 57,670.60 Cr | 4.06 | -2.82% |
| 16 Aug 2026 | 7.10 | 87,065.50 Cr | 6.17 | +2.90% |
| 13 Aug 2026 | 6.90 | 30,865.90 Cr | 2.13 | +0.00% |
| 12 Aug 2026 | 6.90 | 37,674.60 Cr | 2.61 | +1.47% |
| 11 Aug 2026 | 6.80 | 34,089.20 Cr | 2.34 | -1.45% |
| 10 Aug 2026 | 6.90 | 25,761.70 Cr | 1.78 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।