BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
OAL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
8.7
217664
1.863
4.6%
25-Mar-2025
8.3
125177
1.038
0%
24-Mar-2025
8.3
88045
0.731
1.2%
23-Mar-2025
8.2
129564
1.078
-2.44%
20-Mar-2025
8.4
234546
1.97
0%
19-Mar-2025
8.4
272801
2.301
-2.38%
18-Mar-2025
8.6
239199
2.057
3.49%
17-Mar-2025
8.3
356885
2.99
-2.41%
16-Mar-2025
8.5
276386
2.35
-1.18%
13-Mar-2025
8.6
243417
2.104
-1.16%
12-Mar-2025
8.7
273007
2.374
0%
11-Mar-2025
8.7
229384
2.011
-1.15%
10-Mar-2025
8.8
159249
1.4
0%
09-Mar-2025
8.8
247935
2.21
-1.14%
06-Mar-2025
8.9
123784
1.1
1.12%
05-Mar-2025
8.8
309574
2.752
-1.14%
04-Mar-2025
8.9
455983
4.074
-1.12%
03-Mar-2025
9
241113
2.17
0%
02-Mar-2025
9
402822
3.669
-1.11%
27-Feb-2025
9.1
408556
3.721
2.2%
26-Feb-2025
8.9
364433
3.274
0%
25-Feb-2025
8.9
727460
6.557
-2.25%
24-Feb-2025
9.1
665592
6.113
0%
23-Feb-2025
9.1
652151
5.886
2.2%
20-Feb-2025
8.9
381300
3.407
1.12%
19-Feb-2025
8.8
200712
1.764
0%
18-Feb-2025
8.8
343829
3.066
-1.14%
17-Feb-2025
8.9
206989
1.842
1.12%
16-Feb-2025
8.8
367602
3.272
-1.14%
13-Feb-2025
8.9
321405
2.891
1.12%
12-Feb-2025
8.8
373433
3.303
-1.14%
11-Feb-2025
8.9
526877
4.744
-1.12%
10-Feb-2025
9
355588
3.219
3.33%
09-Feb-2025
8.7
459694
4.048
-4.6%
06-Feb-2025
9.1
610591
5.691
-2.2%
05-Feb-2025
9.3
1589056
14.913
4.3%
04-Feb-2025
8.9
815686
7.257
0%
03-Feb-2025
8.9
1353462
12.494
0%
02-Feb-2025
8.9
637729
5.553
8.99%
30-Jan-2025
8.1
366415
3.005
-2.47%
29-Jan-2025
8.3
175944
1.455
-1.2%
28-Jan-2025
8.4
518541
4.43
-1.19%
27-Jan-2025
8.5
400092
3.428
1.18%
26-Jan-2025
8.4
378045
3.214
0%
23-Jan-2025
8.4
436710
3.662
0%
22-Jan-2025
8.4
598253
5.054
-3.57%
21-Jan-2025
8.7
675465
5.983
-2.3%
20-Jan-2025
8.9
961116
8.548
2.25%
19-Jan-2025
8.7
672239
5.908
1.15%
16-Jan-2025
8.6
1917332
17.903
-5.81%
15-Jan-2025
9.1
2359347
21.363
8.79%
14-Jan-2025
8.3
2169740
17.939
8.43%
13-Jan-2025
7.6
307929
2.354
1.32%
12-Jan-2025
7.5
343019
2.623
-4%
09-Jan-2025
7.8
859847
6.82
-3.85%
08-Jan-2025
8.1
1321604
10.542
8.64%
07-Jan-2025
7.4
330818
2.442
2.7%
06-Jan-2025
7.2
211770
1.546
-4.17%
05-Jan-2025
7.5
503425
3.778
2.67%
02-Jan-2025
7.3
646694
4.721
1.37%
01-Jan-2025
7.2
270894
1.928
4.17%
30-Dec-2024
6.9
274583
1.89
-2.9%
29-Dec-2024
7.1
315167
2.238
2.82%
26-Dec-2024
6.9
119501
0.818
-1.45%
24-Dec-2024
7
347909
2.397
7.14%
23-Dec-2024
6.5
95235
0.63
-1.54%
22-Dec-2024
6.6
257269
1.705
-3.03%
19-Dec-2024
6.8
57729
0.395
-1.47%
18-Dec-2024
6.9
170066
1.173
0%
17-Dec-2024
6.9
58477
0.405
0%
15-Dec-2024
6.9
104795
0.723
0%
12-Dec-2024
6.9
88366
0.61
0%
11-Dec-2024
6.9
58875
0.408
-1.45%
10-Dec-2024
7
145803
1.025
2.86%
09-Dec-2024
6.8
239751
1.653
-1.47%
08-Dec-2024
6.9
133043
0.912
-1.45%
05-Dec-2024
7
78841
0.552
-1.43%
04-Dec-2024
7.1
122525
0.881
-1.41%
03-Dec-2024
7.2
143723
1.05
-1.39%
02-Dec-2024
7.3
243980
1.773
4.11%
01-Dec-2024
7
203843
1.421
-1.43%
28-Nov-2024
7.1
458316
3.271
2.82%
27-Nov-2024
6.9
231613
1.61
1.45%
26-Nov-2024
6.8
125909
0.853
1.47%
25-Nov-2024
6.7
145967
0.978
2.99%
24-Nov-2024
6.5
144302
0.941
-4.62%
20-Nov-2024
6.8
124486
0.849
-1.47%
19-Nov-2024
6.9
83296
0.576
-1.45%
18-Nov-2024
7
164078
1.154
0%
17-Nov-2024
7
303121
2.132
-2.86%
14-Nov-2024
7.2
288908
2.104
-1.39%
13-Nov-2024
7.3
91058
0.659
-1.37%
12-Nov-2024
7.4
359851
2.658
0%
11-Nov-2024
7.4
68479
0.508
0%
10-Nov-2024
7.4
414076
3.147
-5.41%
07-Nov-2024
7.8
323258
2.534
1.28%
06-Nov-2024
7.7
283332
2.217
-3.9%
05-Nov-2024
8
371963
2.982
3.75%
04-Nov-2024
7.7
306721
2.348
-2.6%
03-Nov-2024
7.9
290427
2.293
1.27%
31-Oct-2024
7.8
831150
6.394
8.97%
30-Oct-2024
7.1
345642
2.426
8.45%
29-Oct-2024
6.5
228619
1.446
0%
28-Oct-2024
6.5
237532
1.566
-3.08%
27-Oct-2024
6.7
268950
1.841
-7.46%
24-Oct-2024
7.2
240292
1.714
1.39%
23-Oct-2024
7.1
166675
1.193
-1.41%
22-Oct-2024
7.2
285928
2.044
1.39%
21-Oct-2024
7.1
209211
1.474
-1.41%
20-Oct-2024
7.2
424993
3.142
-8.33%
17-Oct-2024
7.8
385557
3.002
-1.28%
16-Oct-2024
7.9
296435
2.371
-5.06%
15-Oct-2024
8.3
261960
2.143
1.2%
14-Oct-2024
8.2
336851
2.781
-1.22%
09-Oct-2024
8.3
240048
1.988
1.2%
08-Oct-2024
8.2
195154
1.6
-1.22%
07-Oct-2024
8.3
127900
1.068
-2.41%
06-Oct-2024
8.5
514646
4.367
5.88%
03-Oct-2024
8
346503
2.776
-1.25%
02-Oct-2024
8.1
286378
2.322
-3.7%
01-Oct-2024
8.4
323121
2.708
3.57%
30-Sep-2024
8.1
869392
7.037
-6.17%
29-Sep-2024
8.6
665779
5.728
-10.47%
26-Sep-2024
9.5
116299
1.105
-10.53%
25-Sep-2024
10.5
1700563
18.375
-10.48%
24-Sep-2024
11.6
777194
9.102
-1.72%
23-Sep-2024
11.8
456683
5.424
-0.85%
22-Sep-2024
11.9
599640
7.172
-0.84%
19-Sep-2024
12
576378
6.946
-0.83%
18-Sep-2024
12.1
952035
11.557
-2.48%
17-Sep-2024
12.4
1192142
15.014
0%
15-Sep-2024
12.4
1202385
14.584
4.84%
12-Sep-2024
11.8
797176
9.432
-1.69%
11-Sep-2024
12
458224
5.521
0%
10-Sep-2024
12
414124
4.944
2.5%
09-Sep-2024
11.7
594026
7.05
-3.42%
08-Sep-2024
12.1
711397
8.664
-0.83%
05-Sep-2024
12.2
669486
8.236
-1.64%
04-Sep-2024
12.4
385648
4.81
0%
03-Sep-2024
12.4
685845
8.634
-4.03%
02-Sep-2024
12.9
1017794
13.331
-2.33%
01-Sep-2024
13.2
856169
11.348
0%
29-Aug-2024
13.2
1585252
20.701
3.79%
28-Aug-2024
12.7
477647
6.079
1.57%
27-Aug-2024
12.5
831084
10.128
3.2%
25-Aug-2024
12.1
831668
10.083
-2.48%
22-Aug-2024
12.4
1025614
12.757
-2.42%
21-Aug-2024
12.7
352331
4.481
-2.36%
20-Aug-2024
13
583059
7.57
-0.77%
19-Aug-2024
13.1
685019
9.045
0.76%
18-Aug-2024
13
865666
11.346
-3.08%
15-Aug-2024
13.4
1009592
13.594
0%
14-Aug-2024
13.4
1594992
21.614
-1.49%
13-Aug-2024
13.6
1583428
21.609
0.74%
12-Aug-2024
13.5
1193950
16.282
-2.96%
11-Aug-2024
13.9
3293721
47.456
-2.16%
08-Aug-2024
14.2
2873767
40.239
2.82%
07-Aug-2024
13.8
2012721
27.248
2.9%
06-Aug-2024
13.4
1576873
20.95
8.96%
04-Aug-2024
12.2
18141
0.221
-2.46%
01-Aug-2024
12.5
938083
11.508
2.4%
31-Jul-2024
12.2
804957
9.73
0.82%
30-Jul-2024
12.1
605821
7.335
-2.48%
29-Jul-2024
12.4
869853
10.943
-2.42%
28-Jul-2024
12.7
874779
11.289
-2.36%
25-Jul-2024
13
814847
10.259
3.08%
24-Jul-2024
12.6
142316
1.793
-2.38%
18-Jul-2024
12.9
458246
5.917
-2.33%
16-Jul-2024
13.2
720911
9.48
0%
15-Jul-2024
13.2
903405
12.188
-1.52%
14-Jul-2024
13.4
1510785
20.289
-2.99%
11-Jul-2024
13.8
1078396
14.92
-2.9%
10-Jul-2024
14.2
2181061
31.134
-2.82%
09-Jul-2024
14.6
3193729
46.482
2.74%
08-Jul-2024
14.2
4446151
61.409
7.04%
07-Jul-2024
13.2
1792851
23.914
-0.76%
04-Jul-2024
13.3
2426770
31.002
8.27%
03-Jul-2024
12.2
954798
11.634
0.82%
02-Jul-2024
12.1
570001
6.856
1.65%
30-Jun-2024
11.9
874757
10.373
-1.68%
27-Jun-2024
12.1
719472
8.749
0.83%
26-Jun-2024
12
771402
9.298
-0.83%
25-Jun-2024
12.1
826679
10.115
0%
24-Jun-2024
12.1
644034
7.682
0.83%
23-Jun-2024
12
794951
9.664
-2.5%
20-Jun-2024
12.3
545670
6.702
1.63%
19-Jun-2024
12.1
247404
3.003
-0.83%
13-Jun-2024
12.2
813011
9.876
0.82%
12-Jun-2024
12.1
667042
8.194
-1.65%
11-Jun-2024
12.3
649881
8.002
-1.63%
10-Jun-2024
12.5
891139
11.179
-2.4%
09-Jun-2024
12.8
1108865
14.389
-2.34%
06-Jun-2024
13.1
1618622
20.888
0%
05-Jun-2024
13.1
729000
9.608
-3.05%
04-Jun-2024
13.5
2627137
36.564
-0.74%
03-Jun-2024
13.6
2971376
39.571
8.82%
02-Jun-2024
12.4
1398181
17.453
4.03%
30-May-2024
11.9
496410
5.894
0.84%
29-May-2024
11.8
603694
7.145
-2.54%
28-May-2024
12.1
686336
8.478
-2.48%
27-May-2024
12.4
925055
11.128
4.84%
26-May-2024
11.8
427793
5.061
-2.54%
23-May-2024
12.1
756068
9.186
-1.65%
21-May-2024
12.3
1370498
17.503
-2.44%
20-May-2024
12.6
940265
11.798
-1.59%
19-May-2024
12.8
396266
5.09
-2.34%
16-May-2024
13.1
967652
12.74
-1.53%
15-May-2024
13.3
1207593
16.045
-2.26%
14-May-2024
13.6
1422661
19.673
-2.94%
13-May-2024
14
2829028
40.218
2.86%
12-May-2024
13.6
1354185
18.517
0.74%
09-May-2024
13.5
1437849
19.581
-1.48%
08-May-2024
13.7
2097736
29.073
-2.92%
07-May-2024
14.1
2592501
37.317
-2.84%
06-May-2024
14.5
2870527
41.343
4.14%
05-May-2024
13.9
2296465
32.251
3.6%
02-May-2024
13.4
1412093
19.111
0.75%
30-Apr-2024
13.3
2406057
31.998
-0.75%
29-Apr-2024
13.4
3101109
41.851
4.48%
28-Apr-2024
12.8
2398758
29.997
8.59%
25-Apr-2024
11.7
1313025
15.428
-2.56%
24-Apr-2024
12
2332050
29.461
-8.33%
23-Apr-2024
13
2240678
30.324
-10%
22-Apr-2024
14.3
844697
12.118
0.7%
21-Apr-2024
14.2
1115862
16.008
-2.82%
18-Apr-2024
14.6
981234
14.434
-3.42%
17-Apr-2024
15.1
1139937
17.372
-0.66%
16-Apr-2024
15.2
1166835
17.616
1.32%
15-Apr-2024
15
1125856
17.057
-4.67%
09-Apr-2024
15.7
2017971
32.036
0%
08-Apr-2024
15.7
1402687
21.683
7.01%
04-Apr-2024
14.6
1551287
22.68
1.37%
03-Apr-2024
14.4
630101
9.061
1.39%
02-Apr-2024
14.2
1217051
17.165
-2.11%
01-Apr-2024
14.5
1382444
20.73
-6.9%
31-Mar-2024
15.5
1310481
20.392
2.58%
28-Mar-2024
15.1
962223
14.492
0%
27-Mar-2024
15.1
1731364
26.446
-2.65%
25-Mar-2024
15.5
1868599
29.365
-3.87%
24-Mar-2024
16.1
1922083
32.02
-4.97%
21-Mar-2024
16.9
2384790
40.636
0.59%
20-Mar-2024
16.8
1413422
23.594
3.57%
19-Mar-2024
16.2
2260032
36.92
-1.23%
18-Mar-2024
16.4
2043406
34.51
-4.27%
14-Mar-2024
17.1
1875929
32.352
-0.58%
13-Mar-2024
17.2
2319642
40.02
1.16%
12-Mar-2024
17
2579760
44.715
-4.12%
11-Mar-2024
17.7
3918775
71.058
-2.82%
10-Mar-2024
18.2
2804032
51.193
5.49%