Bank
ONEBANKPLC
One Bank PLC
6.70
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 6.80 Tk · low 6.70 Tk
More on BullBD.com →
One Bank PLC (ONEBANKPLC) trades on the Dhaka Stock Exchange (Bank). Last price is 6.70 Tk, almost unchanged today. Today’s high 6.80 Tk · low 6.70 Tk. See live price, charts, news and events for ONEBANKPLC on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.67%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.05%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 6.70 | 7,427.50 Cr | 0.50 | +0.00% |
| 03 Nov 2026 | 6.70 | 16,740.50 Cr | 1.13 | -1.47% |
| 02 Nov 2026 | 6.80 | 29,683.10 Cr | 2.03 | -2.86% |
| 01 Nov 2026 | 7.00 | 7,365.60 Cr | 0.51 | +0.00% |
| 29 Oct 2026 | 7.00 | 17,675.90 Cr | 1.24 | +0.00% |
| 28 Oct 2026 | 7.00 | 42,022.60 Cr | 2.93 | +1.45% |
| 27 Oct 2026 | 6.90 | 5,003.60 Cr | 0.34 | +0.00% |
| 26 Oct 2026 | 6.90 | 17,600.70 Cr | 1.22 | +0.00% |
| 25 Oct 2026 | 6.90 | 24,259.50 Cr | 1.68 | +0.00% |
| 19 Oct 2026 | 6.90 | 27,578.50 Cr | 1.90 | +0.00% |
| 18 Oct 2026 | 6.90 | 5,732.10 Cr | 0.40 | +0.00% |
| 17 Oct 2026 | 6.90 | 9,025.60 Cr | 0.62 | -1.43% |
| 15 Oct 2026 | 7.00 | 27,672.90 Cr | 1.94 | -2.78% |
| 14 Oct 2026 | 7.20 | 24,491.60 Cr | 1.76 | +1.41% |
| 13 Oct 2026 | 7.10 | 1,955.10 Cr | 0.14 | +1.43% |
| 12 Oct 2026 | 7.00 | 2,611.60 Cr | 0.18 | +1.45% |
| 11 Oct 2026 | 6.90 | 32,837.30 Cr | 2.32 | -1.43% |
| 08 Oct 2026 | 7.00 | 7,132.50 Cr | 0.50 | -1.41% |
| 07 Oct 2026 | 7.10 | 9,259.60 Cr | 0.65 | +1.43% |
| 06 Oct 2026 | 7.00 | 18,454.40 Cr | 1.28 | -1.41% |
| 05 Oct 2026 | 7.10 | 11,598.60 Cr | 0.83 | -4.05% |
| 04 Oct 2026 | 7.40 | 7,104.90 Cr | 0.52 | +0.00% |
| 01 Oct 2026 | 7.40 | 30,534.50 Cr | 2.28 | -2.63% |
| 30 Sep 2026 | 7.60 | 8,798.90 Cr | 0.67 | +0.00% |
| 29 Sep 2026 | 7.60 | 7,788.20 Cr | 0.59 | +0.00% |
| 28 Sep 2026 | 7.60 | 9,327.90 Cr | 0.71 | +0.00% |
| 27 Sep 2026 | 7.60 | 4,690.80 Cr | 0.36 | -1.30% |
| 24 Sep 2026 | 7.70 | 14,436.80 Cr | 1.11 | +0.00% |
| 23 Sep 2026 | 7.70 | 8,261.60 Cr | 0.63 | +2.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।