BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ONEBANKPLC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 7 426259 2.964 2.86%
07-Dec-2025 6.8 1026729 7.023 0%
04-Dec-2025 6.8 552884 3.772 -1.47%
03-Dec-2025 6.9 558512 3.856 0%
02-Dec-2025 6.9 493940 3.41 0%
01-Dec-2025 6.9 668564 4.614 -1.45%
30-Nov-2025 7 890556 6.286 -1.43%
27-Nov-2025 7.1 662931 4.672 0%
26-Nov-2025 7.1 1302572 9.324 -2.82%
25-Nov-2025 7.3 1682835 12.396 1.37%
24-Nov-2025 7.2 1590467 11.393 2.78%
23-Nov-2025 7 941898 6.562 1.43%
20-Nov-2025 6.9 908578 6.338 -1.45%
19-Nov-2025 7 945080 6.571 1.43%
18-Nov-2025 6.9 926602 6.397 1.45%
17-Nov-2025 6.8 1091485 7.4 2.94%
16-Nov-2025 6.6 1470082 9.621 0%
13-Nov-2025 6.6 1264881 8.463 -3.03%
12-Nov-2025 6.8 996141 6.775 0%
11-Nov-2025 6.8 588679 4.002 1.47%
10-Nov-2025 6.7 1269601 8.489 -1.49%
09-Nov-2025 6.8 544667 3.682 1.47%
06-Nov-2025 6.7 752380 5.107 0%
05-Nov-2025 6.7 532859 3.611 -2.99%
04-Nov-2025 6.9 599056 4.145 0%
03-Nov-2025 6.9 835668 5.848 -1.45%
02-Nov-2025 7 1191008 8.299 1.43%
30-Oct-2025 6.9 1127538 7.813 0%
29-Oct-2025 6.9 776896 5.429 -1.45%