BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ONEBANKPLC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 7.3 441687 3.224 0%
28-Jan-2026 7.3 752596 5.486 0%
27-Jan-2026 7.3 1643585 11.958 1.37%
26-Jan-2026 7.2 508951 3.665 0%
25-Jan-2026 7.2 886023 6.377 0%
22-Jan-2026 7.2 619936 4.463 0%
21-Jan-2026 7.2 898176 6.466 0%
20-Jan-2026 7.2 929675 6.695 0%
19-Jan-2026 7.2 1194333 8.579 1.39%
18-Jan-2026 7.1 660188 4.678 1.41%
15-Jan-2026 7 525446 3.678 0%
14-Jan-2026 7 994893 6.939 2.86%
13-Jan-2026 6.8 268310 1.844 -1.47%
12-Jan-2026 6.9 343631 2.365 0%
11-Jan-2026 6.9 595362 4.153 -1.45%
08-Jan-2026 7 259384 1.833 -1.43%
07-Jan-2026 7.1 1058807 7.519 1.41%
06-Jan-2026 7 765951 5.416 -1.43%
05-Jan-2026 7.1 804029 5.739 -1.41%
04-Jan-2026 7.2 2576988 18.529 2.78%
01-Jan-2026 7 411082 2.877 0%
30-Dec-2025 7 250326 1.742 1.43%
29-Dec-2025 6.9 284610 1.966 0%
28-Dec-2025 6.9 615844 4.264 0%
24-Dec-2025 6.9 452265 3.097 1.45%
23-Dec-2025 6.8 391560 2.665 0%
22-Dec-2025 6.8 433170 2.946 0%
21-Dec-2025 6.8 409878 2.767 0%
18-Dec-2025 6.8 264329 1.797 0%