Bank
ONEBANKPLC
One Bank PLC
7.90
+0.30 ·
+3.95%
Price is up today
+3.95% · Today’s high 7.90 Tk · low 7.50 Tk
More on BullBD.com →
One Bank PLC (ONEBANKPLC) trades on the Dhaka Stock Exchange (Bank). Last price is 7.90 Tk, up 3.95% today. Today’s high 7.90 Tk · low 7.50 Tk. See live price, charts, news and events for ONEBANKPLC on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.63%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.60%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 7.80 | 21,837.10 Cr | 1.69 | +2.63% |
| 17 Sep 2026 | 7.60 | 12,035.90 Cr | 0.91 | +0.00% |
| 16 Sep 2026 | 7.60 | 29,799.10 Cr | 2.26 | +1.33% |
| 15 Sep 2026 | 7.50 | 15,074.40 Cr | 1.13 | +1.35% |
| 14 Sep 2026 | 7.40 | 31,859.50 Cr | 2.37 | -1.33% |
| 13 Sep 2026 | 7.50 | 36,972.00 Cr | 2.79 | -2.60% |
| 10 Sep 2026 | 7.70 | 23,151.80 Cr | 1.78 | +1.32% |
| 09 Sep 2026 | 7.60 | 9,334.80 Cr | 0.71 | +0.00% |
| 08 Sep 2026 | 7.60 | 14,746.50 Cr | 1.13 | -1.30% |
| 07 Sep 2026 | 7.70 | 21,431.90 Cr | 1.64 | +1.32% |
| 06 Sep 2026 | 7.60 | 45,538.40 Cr | 3.49 | -1.30% |
| 03 Sep 2026 | 7.70 | 36,279.70 Cr | 2.81 | -2.53% |
| 02 Sep 2026 | 7.90 | 9,753.40 Cr | 0.77 | +1.28% |
| 01 Sep 2026 | 7.80 | 3,875.30 Cr | 0.30 | +0.00% |
| 31 Aug 2026 | 7.80 | 23,378.40 Cr | 1.83 | +0.00% |
| 30 Aug 2026 | 7.80 | 53,716.90 Cr | 4.18 | -1.27% |
| 27 Aug 2026 | 7.90 | 56,207.10 Cr | 4.44 | -1.25% |
| 25 Aug 2026 | 8.00 | 21,528.90 Cr | 1.72 | +1.27% |
| 24 Aug 2026 | 7.90 | 22,454.50 Cr | 1.79 | -1.25% |
| 23 Aug 2026 | 8.00 | 46,386.60 Cr | 3.74 | -1.23% |
| 20 Aug 2026 | 8.10 | 24,464.80 Cr | 1.98 | +0.00% |
| 19 Aug 2026 | 8.10 | 13,328.80 Cr | 1.09 | -1.22% |
| 18 Aug 2026 | 8.20 | 41,958.30 Cr | 3.45 | +0.00% |
| 17 Aug 2026 | 8.20 | 111,561.50 Cr | 9.14 | +1.23% |
| 16 Aug 2026 | 8.10 | 29,185.00 Cr | 2.36 | +0.00% |
| 13 Aug 2026 | 8.10 | 12,834.20 Cr | 1.04 | +0.00% |
| 12 Aug 2026 | 8.10 | 21,849.00 Cr | 1.78 | +0.00% |
| 11 Aug 2026 | 8.10 | 116,409.70 Cr | 9.39 | +2.53% |
| 10 Aug 2026 | 7.90 | 3,093.80 Cr | 0.25 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।