Bank
ONEBANKPLC
One Bank PLC
8.00
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 8.20 Tk · low 7.90 Tk
More on BullBD.com →
One Bank PLC (ONEBANKPLC) trades on the Dhaka Stock Exchange (Bank). Last price is 8.00 Tk, almost unchanged today. Today’s high 8.20 Tk · low 7.90 Tk. See live price, charts, news and events for ONEBANKPLC on BullBD.
Up days
4
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.90%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 8.00 | 44,848.30 Cr | 3.60 | +0.00% |
| 21 Jul 2026 | 8.00 | 42,377.30 Cr | 3.37 | +2.56% |
| 20 Jul 2026 | 7.80 | 15,680.30 Cr | 1.22 | -1.27% |
| 19 Jul 2026 | 7.90 | 19,629.20 Cr | 1.56 | +0.00% |
| 16 Jul 2026 | 7.90 | 47,685.50 Cr | 3.76 | +0.00% |
| 15 Jul 2026 | 7.90 | 49,679.90 Cr | 3.89 | +0.00% |
| 14 Jul 2026 | 7.90 | 35,278.60 Cr | 2.78 | +1.28% |
| 13 Jul 2026 | 7.80 | 12,967.20 Cr | 1.02 | +1.30% |
| 12 Jul 2026 | 7.70 | 41,487.90 Cr | 3.22 | +0.00% |
| 09 Jul 2026 | 7.70 | 52,007.70 Cr | 4.03 | -1.28% |
| 08 Jul 2026 | 7.80 | 21,010.20 Cr | 1.65 | -1.27% |
| 07 Jul 2026 | 7.90 | 39,434.00 Cr | 3.14 | -1.25% |
| 06 Jul 2026 | 8.00 | 19,648.80 Cr | 1.57 | +0.00% |
| 05 Jul 2026 | 8.00 | 52,118.30 Cr | 4.17 | +0.00% |
| 02 Jul 2026 | 8.00 | 39,025.80 Cr | 3.10 | +0.00% |
| 30 Jun 2026 | 8.00 | 41,706.90 Cr | 3.32 | +3.90% |
| 29 Jun 2026 | 7.70 | 82,001.80 Cr | 6.36 | -2.53% |
| 28 Jun 2026 | 7.90 | 154,557.60 Cr | 12.27 | -1.25% |
| 25 Jun 2026 | 8.00 | 60,270.00 Cr | 4.83 | +0.00% |
| 24 Jun 2026 | 8.00 | 85,834.00 Cr | 6.81 | +0.00% |
| 23 Jun 2026 | 8.00 | 40,520.40 Cr | 3.24 | +0.00% |
| 22 Jun 2026 | 8.00 | 29,681.40 Cr | 2.37 | +0.00% |
| 21 Jun 2026 | 8.00 | 34,100.40 Cr | 2.74 | -1.23% |
| 18 Jun 2026 | 8.10 | 42,087.20 Cr | 3.42 | -1.22% |
| 17 Jun 2026 | 8.20 | 32,423.10 Cr | 2.67 | +0.00% |
| 16 Jun 2026 | 8.20 | 26,359.20 Cr | 2.17 | -1.20% |
| 15 Jun 2026 | 8.30 | 32,354.00 Cr | 2.72 | +0.00% |
| 14 Jun 2026 | 8.30 | 18,533.60 Cr | 1.54 | -3.49% |
| 10 Jun 2026 | 8.60 | 293,256.30 Cr | 24.99 | -2.27% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।