BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
ONEBANKPLC
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEB1PBOND
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0135
TB10Y0234
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB15Y0637
TB15Y0925
TB20Y0143
TB20Y0744
TB20Y1242
TB2Y0126
TB2Y0227
TB2Y0325
TB2Y0426
TB2Y0525
TB2Y0526
TB2Y0626
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1026
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0230
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TB5Y1225
TB5Y1228
TB5Y1229
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
27-Mar-2025
8.4
1760030
14.776
-1.19%
25-Mar-2025
8.5
1164227
9.892
0%
24-Mar-2025
8.5
796987
6.754
1.18%
23-Mar-2025
8.4
1158609
9.828
-2.38%
20-Mar-2025
8.6
1703830
14.675
-1.16%
19-Mar-2025
8.7
1519388
13.243
-1.15%
18-Mar-2025
8.8
3117368
27.548
1.14%
17-Mar-2025
8.7
1398293
12.158
-1.15%
16-Mar-2025
8.8
1038921
9.156
-2.27%
13-Mar-2025
9
806135
7.192
1.11%
12-Mar-2025
8.9
1727969
15.362
1.12%
11-Mar-2025
8.8
787569
6.928
0%
10-Mar-2025
8.8
1054269
9.267
0%
09-Mar-2025
8.8
1402011
12.226
0%
06-Mar-2025
8.8
796364
7.001
0%
05-Mar-2025
8.8
1183375
10.414
0%
04-Mar-2025
8.8
1076044
9.47
0%
03-Mar-2025
8.8
2263336
20.005
0%
02-Mar-2025
8.8
733759
6.51
-2.27%
27-Feb-2025
9
1879622
16.854
0%
26-Feb-2025
9
2414228
21.762
-1.11%
25-Feb-2025
9.1
7701881
70.429
3.3%
24-Feb-2025
8.8
567569
5.008
-1.14%
23-Feb-2025
8.9
1489587
13.179
1.12%
20-Feb-2025
8.8
1188533
10.483
-1.14%
19-Feb-2025
8.9
1082097
9.601
0%
18-Feb-2025
8.9
2691394
23.822
0%
17-Feb-2025
8.9
1211677
10.777
0%
16-Feb-2025
8.9
1484588
13.309
0%
13-Feb-2025
8.9
813526
7.228
0%
12-Feb-2025
8.9
1367368
12.149
0%
11-Feb-2025
8.9
1043091
9.211
1.12%
10-Feb-2025
8.8
1204908
10.604
0%
09-Feb-2025
8.8
1298535
11.526
-2.27%
06-Feb-2025
9
1132847
10.21
-1.11%
05-Feb-2025
9.1
4015727
36.438
0%
04-Feb-2025
9.1
3843370
34.66
0%
03-Feb-2025
9.1
5182537
46.93
2.2%
02-Feb-2025
8.9
1490202
13.174
0%
30-Jan-2025
8.9
4695206
41.568
3.37%
29-Jan-2025
8.6
558741
4.826
-1.16%
28-Jan-2025
8.7
834840
7.246
1.15%
27-Jan-2025
8.6
603053
5.211
0%
26-Jan-2025
8.6
537360
4.664
-1.16%
23-Jan-2025
8.7
1104412
9.608
-1.15%
22-Jan-2025
8.8
1176176
10.322
0%
21-Jan-2025
8.8
1716788
15.082
0%
20-Jan-2025
8.8
3362697
29.325
2.27%
19-Jan-2025
8.6
1732743
14.89
0%
16-Jan-2025
8.6
848019
7.342
0%
15-Jan-2025
8.6
1789388
15.488
-1.16%
14-Jan-2025
8.7
1163769
10.183
0%
13-Jan-2025
8.7
1640246
14.263
0%
12-Jan-2025
8.7
2690693
23.599
-2.3%
09-Jan-2025
8.9
1196861
10.689
-1.12%
08-Jan-2025
9
3212548
28.953
-1.11%
07-Jan-2025
9.1
3641467
33.532
0%
06-Jan-2025
9.1
5950744
53.653
-1.1%
05-Jan-2025
9.2
3660453
34.094
0%
02-Jan-2025
9.2
11182297
99.565
8.7%
01-Jan-2025
8.4
778391
6.595
-1.19%
30-Dec-2024
8.5
579944
4.902
0%
29-Dec-2024
8.5
515065
4.321
2.35%
26-Dec-2024
8.3
893699
7.391
-1.2%
24-Dec-2024
8.4
245720
2.062
0%
23-Dec-2024
8.4
560071
4.703
0%
22-Dec-2024
8.4
1893574
15.927
-1.19%
19-Dec-2024
8.5
421052
3.593
0%
18-Dec-2024
8.5
640732
5.445
-1.18%
17-Dec-2024
8.6
878341
7.549
1.16%
15-Dec-2024
8.5
513674
4.381
-1.18%
12-Dec-2024
8.6
428415
3.652
1.16%
11-Dec-2024
8.5
550666
4.691
0%
10-Dec-2024
8.5
1217781
10.437
-1.18%
09-Dec-2024
8.6
763710
6.579
0%
08-Dec-2024
8.6
830827
7.141
-1.16%
05-Dec-2024
8.7
1006236
8.781
-1.15%
04-Dec-2024
8.8
939692
8.261
0%
03-Dec-2024
8.8
1857605
16.236
0%
02-Dec-2024
8.8
1346068
11.783
2.27%
01-Dec-2024
8.6
908618
7.862
-1.16%
28-Nov-2024
8.7
1286214
11.274
-1.15%
27-Nov-2024
8.8
1937081
16.822
3.41%
26-Nov-2024
8.5
685814
5.838
-1.18%
25-Nov-2024
8.6
525543
4.509
0%
24-Nov-2024
8.6
750893
6.411
1.16%
21-Nov-2024
8.5
533471
4.567
-1.18%
20-Nov-2024
8.6
1507196
13.039
0%
19-Nov-2024
8.6
1494391
12.928
-2.33%
18-Nov-2024
8.8
1289823
11.371
-1.14%
17-Nov-2024
8.9
2808214
25.01
2.25%
14-Nov-2024
8.7
1625648
14.171
3.45%
13-Nov-2024
8.4
1386525
11.671
0%
12-Nov-2024
8.4
1327440
11.309
-1.19%
11-Nov-2024
8.5
883461
7.513
0%
10-Nov-2024
8.5
1468270
12.511
-2.35%
07-Nov-2024
8.7
1569879
13.668
-1.15%
06-Nov-2024
8.8
2637629
23.511
-3.41%
05-Nov-2024
9.1
4146974
37.209
5.49%
04-Nov-2024
8.6
2919847
24.816
1.16%
03-Nov-2024
8.5
1708644
14.779
-2.35%
31-Oct-2024
8.7
5450927
47.459
4.6%
30-Oct-2024
8.3
1428039
11.806
2.41%
29-Oct-2024
8.1
934229
7.473
4.94%
28-Oct-2024
7.7
1221309
9.509
-3.9%
27-Oct-2024
8
2441954
19.779
-3.75%
24-Oct-2024
8.3
664524
5.523
-1.2%
23-Oct-2024
8.4
1651309
13.893
0%
22-Oct-2024
8.4
1860450
15.665
1.19%
21-Oct-2024
8.3
811532
6.679
0%
20-Oct-2024
8.3
1887706
15.771
0%
17-Oct-2024
8.3
1127691
9.468
-1.2%
16-Oct-2024
8.4
1445431
12.141
-1.19%
15-Oct-2024
8.5
2120471
17.948
3.53%
14-Oct-2024
8.2
526081
4.33
-1.22%
09-Oct-2024
8.3
720995
5.936
0%
08-Oct-2024
8.3
2131224
17.432
2.41%
07-Oct-2024
8.1
639626
5.221
-1.23%
06-Oct-2024
8.2
706236
5.86
-1.22%
03-Oct-2024
8.3
650842
5.446
-1.2%
02-Oct-2024
8.4
1791600
15.151
-1.19%
01-Oct-2024
8.5
845655
7.302
-2.35%
30-Sep-2024
8.7
1233685
10.834
-2.3%
29-Sep-2024
8.9
1329868
11.914
-1.12%
26-Sep-2024
9
3099773
27.98
3.33%
25-Sep-2024
8.7
2237887
19.682
-2.3%
24-Sep-2024
8.9
7973470
71.862
-2.25%
23-Sep-2024
9.1
2502395
23.118
0%
22-Sep-2024
9.1
1842294
16.835
0%
19-Sep-2024
9.1
1181973
10.825
0%
18-Sep-2024
9.1
2549724
22.687
3.3%
17-Sep-2024
8.8
717243
6.338
-1.14%
15-Sep-2024
8.9
859415
7.63
-1.12%
12-Sep-2024
9
683879
6.149
-1.11%
11-Sep-2024
9.1
1166909
10.488
1.1%
10-Sep-2024
9
1803671
16.231
2.22%
09-Sep-2024
8.8
1151172
10.181
-2.27%
08-Sep-2024
9
1336140
12.258
-3.33%
05-Sep-2024
9.3
1618865
15.046
1.08%
04-Sep-2024
9.2
1272184
11.819
-2.17%
03-Sep-2024
9.4
2596180
24.686
-2.13%
02-Sep-2024
9.6
2409416
23.244
-1.04%
01-Sep-2024
9.7
2434334
23.78
0%
29-Aug-2024
9.7
2645475
25.491
3.09%
28-Aug-2024
9.4
2653441
25.193
-2.13%
27-Aug-2024
9.6
2129322
20.444
-2.08%
25-Aug-2024
9.8
2081439
20.383
-1.02%
22-Aug-2024
9.9
5170041
49.426
8.08%
21-Aug-2024
9.1
425939
3.882
-2.2%
20-Aug-2024
9.3
1840779
17.322
-2.15%
19-Aug-2024
9.5
4082388
39.055
-2.11%
18-Aug-2024
9.7
138192
1.341
-2.06%
15-Aug-2024
9.9
3814767
38.007
-3.03%
14-Aug-2024
10.2
6603046
67.724
-1.96%
13-Aug-2024
10.4
7037306
73.419
-2.88%
12-Aug-2024
10.7
8344251
89.991
-1.87%
11-Aug-2024
10.9
25351295
279.229
6.42%
08-Aug-2024
10.2
4568892
46.172
8.82%
07-Aug-2024
9.3
4766201
43.784
8.6%
06-Aug-2024
8.5
2813538
23.724
8.24%
04-Aug-2024
7.8
355471
2.773
-2.56%
01-Aug-2024
8
1099053
8.757
-1.25%
31-Jul-2024
8.1
1354731
10.78
3.7%
30-Jul-2024
7.8
1790028
14.107
-2.56%
29-Jul-2024
8
3315007
26.942
1.25%
28-Jul-2024
7.9
1910371
14.963
8.86%
25-Jul-2024
7.2
173374
1.249
0%
24-Jul-2024
7.2
62093
0.445
-1.39%
18-Jul-2024
7.3
304077
2.177
0%
16-Jul-2024
7.3
649131
4.768
-1.37%
15-Jul-2024
7.4
461529
3.435
-2.7%
14-Jul-2024
7.6
218171
1.655
0%
11-Jul-2024
7.6
412138
3.161
-2.63%
10-Jul-2024
7.8
1087929
8.556
1.28%
09-Jul-2024
7.7
386158
2.965
1.3%
08-Jul-2024
7.6
790886
6.03
-2.63%
07-Jul-2024
7.8
599288
4.604
3.85%
04-Jul-2024
7.5
700874
5.158
4%
03-Jul-2024
7.2
579579
4.163
0%
02-Jul-2024
7.2
55559
0.398
1.39%
30-Jun-2024
7.1
247732
1.774
-1.41%
27-Jun-2024
7.2
174923
1.261
0%
26-Jun-2024
7.2
499600
3.586
1.39%
25-Jun-2024
7.1
303665
2.176
0%
24-Jun-2024
7.1
327447
2.315
1.41%
23-Jun-2024
7
141853
0.994
0%
20-Jun-2024
7
115704
0.81
1.43%
19-Jun-2024
6.9
283943
1.944
-1.45%
13-Jun-2024
7
180905
1.253
1.43%
12-Jun-2024
6.9
118272
0.821
0%
11-Jun-2024
6.9
225331
1.559
-1.45%
10-Jun-2024
7
231041
1.618
-1.43%
09-Jun-2024
7.1
182475
1.287
1.41%
06-Jun-2024
7
299199
2.126
-1.43%
05-Jun-2024
7.1
240842
1.701
-1.41%
04-Jun-2024
7.2
94031
0.677
0%
03-Jun-2024
7.2
275900
1.978
1.39%
02-Jun-2024
7.1
145217
1.047
-2.82%
30-May-2024
7.3
72309
0.528
0%
29-May-2024
7.3
391014
2.834
-1.37%
28-May-2024
7.4
260782
1.951
0%
27-May-2024
7.4
776022
5.646
-4.05%
23-May-2024
7.7
211135
1.633
-1.3%
21-May-2024
7.8
222846
1.756
-1.28%
20-May-2024
7.9
121589
0.956
1.27%
19-May-2024
7.8
269516
2.126
-2.56%
16-May-2024
8
130270
1.039
0%
15-May-2024
8
316757
2.49
0%
14-May-2024
8
349347
2.78
1.25%
13-May-2024
7.9
2468170
19.516
-2.53%
12-May-2024
8.1
332643
2.699
0%
09-May-2024
8.1
364503
2.978
-2.47%
08-May-2024
8.3
331695
2.734
0%
07-May-2024
8.3
1065372
8.88
1.2%
06-May-2024
8.2
618813
5.104
-2.44%
05-May-2024
8.4
228287
1.908
0%
02-May-2024
8.4
266235
2.225
1.19%
30-Apr-2024
8.3
745409
6.299
-2.41%
29-Apr-2024
8.5
453095
3.807
0%
28-Apr-2024
8.5
186422
1.551
2.35%
25-Apr-2024
8.3
770466
6.368
0%
24-Apr-2024
8.3
873497
7.245
1.2%
23-Apr-2024
8.2
1301747
10.616
2.44%
22-Apr-2024
8
140745
1.105
3.75%
21-Apr-2024
7.7
510822
3.902
0%
18-Apr-2024
7.7
749896
5.774
-1.3%
17-Apr-2024
7.8
441606
3.476
-2.56%
16-Apr-2024
8
186481
1.48
0%
15-Apr-2024
8
397484
3.183
-3.75%
09-Apr-2024
8.3
139254
1.147
0%
08-Apr-2024
8.3
494120
4.028
4.82%
04-Apr-2024
7.9
292752
2.334
0%
03-Apr-2024
7.9
1613662
12.723
0%
02-Apr-2024
7.9
189423
1.493
0%
01-Apr-2024
7.9
415741
3.316
-2.53%
31-Mar-2024
8.1
679367
5.552
-1.23%
28-Mar-2024
8.2
323685
2.617
1.22%
27-Mar-2024
8.1
679590
5.564
-3.7%
25-Mar-2024
8.4
374703
3.182
-1.19%
24-Mar-2024
8.5
213009
1.841
-3.53%
21-Mar-2024
8.8
345429
3.046
1.14%
20-Mar-2024
8.7
404337
3.506
1.15%
19-Mar-2024
8.6
1017434
8.791
-2.33%
18-Mar-2024
8.8
311573
2.789
-3.41%
14-Mar-2024
9.1
329008
3.035
-2.2%
13-Mar-2024
9.3
171805
1.597
-1.08%
12-Mar-2024
9.4
245797
2.324
-1.06%
11-Mar-2024
9.5
386916
3.697
-2.11%
10-Mar-2024
9.7
104485
1.014
-1.03%