BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ONEBANKPLC

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 7 1160004 8.109 -1.43%
21-Oct-2025 7.1 779354 5.578 -1.41%
20-Oct-2025 7.2 449937 3.232 1.39%
19-Oct-2025 7.1 618069 4.413 -1.41%
16-Oct-2025 7.2 683279 4.916 1.39%
15-Oct-2025 7.1 474294 3.404 -2.82%
14-Oct-2025 7.3 894080 6.496 1.37%
13-Oct-2025 7.2 702379 5.064 0%
12-Oct-2025 7.2 473624 3.44 -1.39%
09-Oct-2025 7.3 812566 5.95 -1.37%
08-Oct-2025 7.4 691035 5.128 0%
07-Oct-2025 7.4 1111205 8.283 -1.35%
06-Oct-2025 7.5 1438836 11.003 -2.67%
05-Oct-2025 7.7 3372123 26.113 2.6%
30-Sep-2025 7.5 2542856 18.955 2.67%
29-Sep-2025 7.3 1508112 10.926 0%
28-Sep-2025 7.3 221995 1.619 0%
25-Sep-2025 7.3 1147272 8.445 0%
24-Sep-2025 7.3 1137874 8.288 0%
23-Sep-2025 7.3 1890827 13.84 -1.37%
22-Sep-2025 7.4 996119 7.462 -1.35%
21-Sep-2025 7.5 1907697 14.363 -1.33%
18-Sep-2025 7.6 1713467 13.106 -1.32%
17-Sep-2025 7.7 1406940 10.894 0%
16-Sep-2025 7.7 1296459 9.96 1.3%
15-Sep-2025 7.6 1321893 10.023 1.32%
14-Sep-2025 7.5 1600299 12.099 -2.67%
11-Sep-2025 7.7 1206683 9.239 2.6%
10-Sep-2025 7.5 2659164 20.187 -2.67%