BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ORIONINFU

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 364.9 167678 61.104 -0.82%
28-Jan-2026 367.9 473395 176.552 -3.18%
27-Jan-2026 379.6 695859 259.31 4.35%
26-Jan-2026 363.1 242855 87.344 0.44%
25-Jan-2026 361.5 204421 74.515 -1.85%
22-Jan-2026 368.2 731344 274.714 -5.32%
21-Jan-2026 387.8 718417 276.555 1.75%
20-Jan-2026 381 689204 261.57 4.46%
19-Jan-2026 364 302193 110.074 1.62%
18-Jan-2026 358.1 203030 72.839 0.5%
15-Jan-2026 356.3 183163 65.233 0.36%
14-Jan-2026 355 237696 84.469 -0.14%
13-Jan-2026 355.5 318750 113.261 0.25%
12-Jan-2026 354.6 534350 187.7 1.41%
11-Jan-2026 349.6 522285 187.248 -8.21%
08-Jan-2026 378.3 351688 133.256 -1.27%
07-Jan-2026 383.1 698310 265.528 1.7%
06-Jan-2026 376.6 334785 125.967 -0.93%
05-Jan-2026 380.1 599587 227.92 -0.79%
04-Jan-2026 383.1 686622 260.447 6.79%
01-Jan-2026 357.1 455721 160.441 4.31%
30-Dec-2025 341.7 316019 107.842 0.09%
29-Dec-2025 341.4 92097 31.396 -0.21%
28-Dec-2025 342.1 188914 65.036 -1.55%
24-Dec-2025 347.4 209883 72.621 0.32%
23-Dec-2025 346.3 177802 61.984 -1.44%
22-Dec-2025 351.3 122433 43.037 1.39%
21-Dec-2025 346.4 82434 28.422 -0.23%
18-Dec-2025 347.2 188853 65.509 -2.3%