BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ORIONINFU

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 391.5 605414 232.775 3.3%
07-Dec-2025 378.6 456874 170.159 3.59%
04-Dec-2025 365 296382 107.364 -4%
03-Dec-2025 379.6 252694 95.568 2.5%
02-Dec-2025 370.1 499135 184.158 -5.11%
30-Nov-2025 389 299979 117.004 -1.31%
27-Nov-2025 394.1 266067 104.819 -0.1%
26-Nov-2025 394.5 439453 171.635 2%
25-Nov-2025 386.6 456796 174.358 2.51%
24-Nov-2025 376.9 461891 170.806 6.18%
23-Nov-2025 353.6 265739 93.323 0.48%
20-Nov-2025 351.9 265782 93.862 -0.74%
19-Nov-2025 354.5 229069 80.979 1.07%
18-Nov-2025 350.7 305960 106.481 2.85%
17-Nov-2025 340.7 258887 87.441 2.52%
16-Nov-2025 332.1 241327 79.611 1.29%
13-Nov-2025 327.8 143223 47.878 -9.33%
12-Nov-2025 358.4 204905 77.078 -9.43%
11-Nov-2025 392.2 356764 140.028 0.87%
10-Nov-2025 388.8 497786 194.399 3.58%
09-Nov-2025 374.9 273716 100.696 4.35%
06-Nov-2025 358.6 348969 124.361 -5.86%
05-Nov-2025 379.6 866948 336.042 -9.46%
04-Nov-2025 415.5 282493 123.997 -9.58%
03-Nov-2025 455.3 377193 173.125 0.99%
02-Nov-2025 450.8 394002 184.214 -7.28%
30-Oct-2025 483.6 640935 319.833 -4.69%
29-Oct-2025 506.3 378113 191.91 0%
28-Oct-2025 506.3 425019 214.18 3.32%