BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ORIONINFU

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 488.3 558489 271.122 0.18%
21-Oct-2025 487.4 289822 142.446 -0.82%
20-Oct-2025 491.4 336363 163.501 1.42%
19-Oct-2025 484.4 378913 184.381 -1.69%
16-Oct-2025 492.6 227731 111.633 2.35%
15-Oct-2025 481 644567 327.188 -6.26%
14-Oct-2025 511.1 601944 303.121 8.04%
13-Oct-2025 470 196100 92.638 0.11%
12-Oct-2025 469.5 254717 118.616 1.7%
09-Oct-2025 461.5 232661 108.956 -3.75%
08-Oct-2025 478.8 341947 171.022 -6.43%
07-Oct-2025 509.6 356898 183.26 -0.2%
06-Oct-2025 510.6 335894 172.112 -1.27%
05-Oct-2025 517.1 285468 148.64 -2.26%
30-Sep-2025 528.8 357194 188.765 0.76%
29-Sep-2025 524.8 478318 251.023 0.71%
28-Sep-2025 521.1 397169 209.668 -3.09%
25-Sep-2025 537.2 351436 186.608 3.7%
24-Sep-2025 517.3 457346 234.5 2.22%
23-Sep-2025 505.8 185748 93.75 1.03%
22-Sep-2025 500.6 450521 225.972 1.94%
21-Sep-2025 490.9 345973 177.23 -8.09%
18-Sep-2025 530.6 301870 160.589 0.34%
17-Sep-2025 528.8 314333 165.197 2.84%
16-Sep-2025 513.8 240447 123.294 0.51%
15-Sep-2025 511.2 212018 108.387 0.1%
14-Sep-2025 510.7 231165 118.234 0.25%
11-Sep-2025 509.4 380405 194.149 -1.94%
10-Sep-2025 519.3 812768 423.98 2.62%