Pharmaceuticals & Chemicals
ORIONINFU
Orion Infusion Ltd.
293.40
+0.50 ·
+0.17%
Price is up today
+0.17% · Today’s high 297.40 Tk · low 292.00 Tk
More on BullBD.com →
Orion Infusion Ltd. (ORIONINFU) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 293.40 Tk, up 0.17% today. Today’s high 297.40 Tk · low 292.00 Tk. See live price, charts, news and events for ORIONINFU on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.11%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.57%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 293.40 | 18,529.40 Cr | 54.42 | +0.17% |
| 20 Jul 2026 | 292.90 | 17,359.60 Cr | 51.23 | -0.98% |
| 19 Jul 2026 | 295.80 | 17,903.10 Cr | 53.28 | -2.34% |
| 16 Jul 2026 | 302.90 | 15,082.60 Cr | 46.02 | -1.97% |
| 15 Jul 2026 | 309.00 | 54,430.80 Cr | 166 | +6.11% |
| 14 Jul 2026 | 291.20 | 12,058.10 Cr | 35.23 | +0.10% |
| 13 Jul 2026 | 290.90 | 15,506.70 Cr | 45.25 | -1.56% |
| 12 Jul 2026 | 295.50 | 17,053.10 Cr | 50.73 | -0.71% |
| 09 Jul 2026 | 297.60 | 21,191.50 Cr | 62.69 | +2.55% |
| 08 Jul 2026 | 290.20 | 17,076.90 Cr | 49.50 | +0.52% |
| 07 Jul 2026 | 288.70 | 15,347.80 Cr | 44.36 | +0.10% |
| 06 Jul 2026 | 288.40 | 36,305.70 Cr | 104.78 | -2.99% |
| 05 Jul 2026 | 297.30 | 34,582.20 Cr | 104.13 | -3.57% |
| 02 Jul 2026 | 308.30 | 15,226.10 Cr | 47.16 | -1.50% |
| 30 Jun 2026 | 313.00 | 16,016.70 Cr | 49.75 | +1.49% |
| 29 Jun 2026 | 308.40 | 13,237.00 Cr | 40.85 | -0.23% |
| 28 Jun 2026 | 309.10 | 16,368.10 Cr | 50.61 | +0.00% |
| 25 Jun 2026 | 309.10 | 14,638.20 Cr | 45.13 | +0.45% |
| 24 Jun 2026 | 307.70 | 12,036.50 Cr | 37.12 | -0.42% |
| 23 Jun 2026 | 309.00 | 7,923.70 Cr | 24.42 | +0.59% |
| 22 Jun 2026 | 307.20 | 16,723.60 Cr | 51.64 | -1.00% |
| 21 Jun 2026 | 310.30 | 9,858.00 Cr | 30.72 | -0.67% |
| 18 Jun 2026 | 312.40 | 19,185.40 Cr | 60.01 | -0.89% |
| 17 Jun 2026 | 315.20 | 21,090.40 Cr | 66.75 | -0.47% |
| 16 Jun 2026 | 316.70 | 20,068.50 Cr | 63.99 | -2.16% |
| 15 Jun 2026 | 323.70 | 45,917.00 Cr | 149.54 | +1.70% |
| 14 Jun 2026 | 318.30 | 35,128.20 Cr | 111.50 | +2.55% |
| 11 Jun 2026 | 310.40 | 15,645.00 Cr | 48.61 | +0.58% |
| 10 Jun 2026 | 308.60 | 15,891.40 Cr | 49.24 | -0.32% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।