BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
ORIONINFU
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
360.2
518799
186.909
-8.33%
18-Sep-2024
390.2
245328
95.48
0.82%
17-Sep-2024
387
340483
133.997
-6.36%
15-Sep-2024
411.6
400516
161.349
8.04%
12-Sep-2024
378.5
374133
139.631
7.69%
11-Sep-2024
349.4
200232
68.776
8.04%
10-Sep-2024
321.3
197824
62.355
8.03%
09-Sep-2024
295.5
174696
50.474
3.65%
08-Sep-2024
284.7
203909
60.755
-9.17%
05-Sep-2024
310.8
136675
43.492
-6.53%
04-Sep-2024
331.1
86274
29.261
-4.83%
03-Sep-2024
347.1
99292
35.15
-2.3%
02-Sep-2024
355.1
105659
39.248
-7.41%
01-Sep-2024
381.4
147915
55.771
4.93%
29-Aug-2024
362.6
121140
42.551
8.03%
28-Aug-2024
333.5
311072
104.225
-3.06%
27-Aug-2024
343.7
3205
1.102
-3.08%
25-Aug-2024
354.3
2365
0.838
-3.08%
22-Aug-2024
365.2
67265
24.565
-3.07%
21-Aug-2024
376.4
1364
0.513
-3.08%
20-Aug-2024
388
7790
3.026
-3.07%
19-Aug-2024
399.9
253865
101.579
-3.08%
18-Aug-2024
412.2
4417
1.821
-3.08%
15-Aug-2024
424.9
31980
13.588
-3.08%
14-Aug-2024
438
11067
4.847
-3.08%
13-Aug-2024
451.5
114407
51.909
-3.08%
12-Aug-2024
465.4
127028
59.137
-3.07%
11-Aug-2024
479.7
269161
130.479
-1.92%
08-Aug-2024
488.9
615327
289.93
2.15%
07-Aug-2024
478.4
3440
1.646
-3.07%
06-Aug-2024
493.1
245576
125.251
-3.08%
04-Aug-2024
508.3
5848
2.975
-3.09%
01-Aug-2024
524
278967
145.187
-1.37%
31-Jul-2024
531.2
204633
108.979
-0.17%
30-Jul-2024
532.1
588043
305.211
3.76%
29-Jul-2024
512.1
303258
156.396
-0.1%
28-Jul-2024
512.6
198487
102.516
-2.13%
25-Jul-2024
523.5
505952
264.846
-2.79%
24-Jul-2024
538.1
4597
2.474
-3.08%
18-Jul-2024
554.7
207781
115.257
-3.08%
16-Jul-2024
571.8
345263
198.551
1%
15-Jul-2024
566.1
1056775
572.352
6.61%
14-Jul-2024
528.7
164514
87.268
1.13%
11-Jul-2024
522.7
381337
201.476
0.61%
10-Jul-2024
519.5
193141
101.338
-1%
09-Jul-2024
524.7
162514
85.554
0.19%
08-Jul-2024
523.7
205447
106.006
1.97%
07-Jul-2024
513.4
203641
105.647
-1.01%
04-Jul-2024
518.6
172876
90.161
0.39%
03-Jul-2024
516.6
205227
103.096
5.09%
02-Jul-2024
490.3
86050
42.294
2%
30-Jun-2024
480.5
132031
64.009
-2.98%
27-Jun-2024
494.8
138184
69.838
-2.69%
26-Jun-2024
508.1
170223
83.468
7.24%
25-Jun-2024
471.3
110844
52.488
-2.8%
24-Jun-2024
484.5
79808
38.91
-3.08%
23-Jun-2024
499.4
254063
129.435
2.9%
20-Jun-2024
484.9
91352
43.134
8.04%
19-Jun-2024
445.9
109159
48.229
-1.61%
13-Jun-2024
453.1
84426
38.13
-1.17%
12-Jun-2024
458.4
78838
36.549
-1.35%
11-Jun-2024
464.6
117844
55.488
-3.08%
10-Jun-2024
478.9
83941
40.338
-3.09%
09-Jun-2024
493.7
53587
26.7
-3.08%
06-Jun-2024
508.9
131293
66.655
-1.77%
05-Jun-2024
517.9
122094
63.679
-0.85%
04-Jun-2024
522.3
187840
99.353
-3.08%
03-Jun-2024
538.4
174111
93.899
-3.08%
02-Jun-2024
555
162097
92.083
-3.08%
30-May-2024
572.1
173681
98.959
4.04%
29-May-2024
549
179568
98.23
-0.42%
28-May-2024
551.3
181386
100.242
-2.54%
27-May-2024
565.3
118491
66.772
2.46%
26-May-2024
551.4
131479
72.641
-2.94%
23-May-2024
567.6
178280
101.96
-3.03%
21-May-2024
584.8
191948
115.456
-3.08%
20-May-2024
602.8
278357
168.786
-2.04%
19-May-2024
615.1
205527
127.678
-3.09%
16-May-2024
634.1
340770
211.835
5.19%
15-May-2024
601.2
309507
180.203
3.74%
14-May-2024
578.7
345474
205.761
-3.08%
13-May-2024
596.5
386778
233.638
-2.67%
12-May-2024
612.4
263307
163.926
-2.04%
09-May-2024
624.9
466548
293.802
-3.07%
08-May-2024
644.1
201504
130.828
-3.09%
07-May-2024
664
363924
246.182
-3.09%
06-May-2024
684.5
663296
453.745
1.46%
05-May-2024
674.5
614492
410.588
5.96%
02-May-2024
634.3
329829
210.05
0.2%
30-Apr-2024
633
525183
337.128
-1.94%
29-Apr-2024
645.3
629483
397.799
4.8%
28-Apr-2024
614.3
347027
212.892
0.42%
25-Apr-2024
611.7
526437
316.969
2.45%
24-Apr-2024
596.7
399997
234.233
4.78%
23-Apr-2024
568.2
437208
245.138
6.97%
22-Apr-2024
528.6
543944
280.046
8.04%
21-Apr-2024
486.1
174055
85.262
-2.37%
18-Apr-2024
497.6
151836
75.957
-2.33%
17-Apr-2024
509.2
116917
60.422
-1.32%
16-Apr-2024
515.9
245533
127.859
-1.2%
15-Apr-2024
522.1
153551
81.497
-3.6%
09-Apr-2024
540.9
206573
110.155
3.97%
08-Apr-2024
519.4
69143
35.657
2.83%
04-Apr-2024
504.7
172040
88.403
-1.43%
03-Apr-2024
511.9
141587
71.546
4.75%
02-Apr-2024
487.6
86273
42.024
-1.93%
01-Apr-2024
497
111609
56.572
-3.7%
31-Mar-2024
515.4
148739
76.554
3.41%
28-Mar-2024
497.8
157351
77.905
2.11%
27-Mar-2024
487.3
164334
81.751
-4.33%
25-Mar-2024
508.4
159317
83.333
-7.22%
24-Mar-2024
545.1
180517
100.903
-3.25%
21-Mar-2024
562.8
161067
90.143
3.93%
20-Mar-2024
540.7
420590
217.991
6.45%
19-Mar-2024
505.8
138657
71.266
-8.03%
18-Mar-2024
546.4
155602
88.46
-7.92%
14-Mar-2024
589.7
277217
163.612
-1.24%
13-Mar-2024
597
188769
113.506
-1.56%
12-Mar-2024
606.3
513101
310.278
2.62%
11-Mar-2024
590.4
660011
397.78
-7.79%
10-Mar-2024
636.4
184175
118.815
-2.15%
07-Mar-2024
650.1
152315
100.18
-2.58%
06-Mar-2024
666.9
236046
158.684
-1.27%
05-Mar-2024
675.4
200123
136.783
-0.43%
04-Mar-2024
678.3
259405
173.903
1.75%
03-Mar-2024
666.4
189984
128.501
-3.17%
29-Feb-2024
687.5
695830
477.547
0.42%
28-Feb-2024
684.6
256895
177.826
0.32%
27-Feb-2024
682.4
446597
301.056
1.55%
25-Feb-2024
671.8
240030
163.593
-4.41%
22-Feb-2024
701.4
211960
149.588
0.27%
20-Feb-2024
699.5
819869
559.176
2.62%
19-Feb-2024
681.2
598397
418.728
-4.15%
18-Feb-2024
709.5
369928
257.457
5.99%
15-Feb-2024
667
1238885
836.732
-5.2%
14-Feb-2024
701.7
403632
283.801
-0.11%
13-Feb-2024
702.5
929606
653.458
-0.87%
12-Feb-2024
708.6
510362
358.26
2.71%
11-Feb-2024
689.4
947358
634.875
4.08%
08-Feb-2024
661.3
904640
597.759
0.03%
07-Feb-2024
661.1
860107
548.856
5.57%
06-Feb-2024
624.3
538461
341.075
3.09%
05-Feb-2024
605
1319275
773.747
4.17%
04-Feb-2024
579.8
366604
215.586
2.88%
01-Feb-2024
563.1
1071357
574.684
6.84%
31-Jan-2024
524.6
393734
205.717
3.49%
30-Jan-2024
506.3
614850
316.494
-2.57%
29-Jan-2024
519.3
390175
206.362
-0.83%
28-Jan-2024
523.6
637448
325.246
7.64%
25-Jan-2024
483.6
418691
203.924
-1.9%
24-Jan-2024
492.8
682074
340.511
0.3%
23-Jan-2024
491.3
638784
311.744
5.66%
22-Jan-2024
463.5
589178
275.654
-2.35%
21-Jan-2024
474.4
401681
187.599
0.97%
18-Jan-2024
469.8
682738
315.579
7.13%
17-Jan-2024
436.3
667578
297.193
-2.57%
16-Jan-2024
447.5
967457
449.938
1.34%
15-Jan-2024
441.5
918577
396.13
8.04%
14-Jan-2024
406
765171
302.915
8.03%
11-Jan-2024
373.4
512850
195.976
0.27%
10-Jan-2024
372.4
459818
169.355
5.32%
09-Jan-2024
352.6
290213
103.044
-0.82%
08-Jan-2024
355.5
259917
93.863
-2.19%
04-Jan-2024
363.3
288462
105.141
1.21%
03-Jan-2024
358.9
249174
90.51
-1.98%
02-Jan-2024
366
563722
205.711
4.7%
01-Jan-2024
348.8
273372
98.318
-3.58%
28-Dec-2023
361.3
689295
250.356
-7.03%
27-Dec-2023
386.7
639177
257.454
-9.57%
26-Dec-2023
423.7
693149
299.428
-3.38%
24-Dec-2023
438
506749
216.247
5.66%
21-Dec-2023
413.2
928938
392.397
-2.42%
20-Dec-2023
423.2
963136
414.896
4.14%
19-Dec-2023
405.7
714021
276.6
8.04%
18-Dec-2023
373.1
474999
181.904
-2.44%
17-Dec-2023
382.2
939418
358.205
4.74%
14-Dec-2023
364.1
639001
233.407
0.19%
13-Dec-2023
363.4
783159
280.586
8.04%
12-Dec-2023
334.2
185494
62.468
0.96%
11-Dec-2023
331
150923
50.432
-1.72%
10-Dec-2023
336.7
172099
58.298
1.28%
07-Dec-2023
332.4
164798
55.126
-1.38%
06-Dec-2023
337
191137
65.165
-2.28%
05-Dec-2023
344.7
464241
159.183
6.03%
04-Dec-2023
323.9
153293
49.961
-1.76%
03-Dec-2023
329.6
216541
71.828
-0.03%
30-Nov-2023
329.7
586119
198.487
4.12%
29-Nov-2023
316.1
207121
63.931
8.04%
28-Nov-2023
290.7
56869
16.588
-0.07%
27-Nov-2023
290.9
56460
16.618
-2.85%
26-Nov-2023
299.2
60532
18.145
-1.5%
22-Nov-2023
303.7
134850
39.946
4.05%
21-Nov-2023
291.4
137803
40.375
-4.02%
20-Nov-2023
303.1
115122
35.254
-2.34%
19-Nov-2023
310.2
155867
48.562
1.13%
16-Nov-2023
306.7
185251
56.324
0.1%
15-Nov-2023
306.4
126869
39.209
-0.78%
14-Nov-2023
308.8
110805
34.474
-1.1%
13-Nov-2023
312.2
151724
47.414
-0.64%
12-Nov-2023
314.2
117242
37.006
-2.13%
09-Nov-2023
320.9
199010
64.337
0.84%
08-Nov-2023
318.2
226365
72.892
-3.08%
07-Nov-2023
328
210790
69.647
-0.85%
06-Nov-2023
330.8
210662
69.687
-0.63%
05-Nov-2023
332.9
475543
162.001
-3.69%
02-Nov-2023
345.2
377606
132.505
-4.29%
01-Nov-2023
360
520983
188.685
0%
31-Oct-2023
360
564423
206.317
2%
30-Oct-2023
352.8
602686
206.1
8.02%
29-Oct-2023
324.5
145713
47.81
-1.63%
26-Oct-2023
329.8
225590
75.078
-0.49%
25-Oct-2023
331.4
298002
100.627
-0.94%
23-Oct-2023
334.5
278269
92.204
3.98%
22-Oct-2023
321.2
188845
61.263
-0.16%
19-Oct-2023
321.7
193837
63.172
-2.3%
18-Oct-2023
329.1
269759
89.823
-1.76%
17-Oct-2023
334.9
381028
128.582
2.6%
16-Oct-2023
326.2
272200
88.263
3.99%
15-Oct-2023
313.2
77966
24.586
-0.77%
12-Oct-2023
315.6
97277
30.866
0.22%
11-Oct-2023
314.9
165054
51.898
2.6%
10-Oct-2023
306.7
114980
35.498
-0.29%
09-Oct-2023
307.6
122066
37.756
-1.82%
08-Oct-2023
313.2
142070
45.031
-1.34%
05-Oct-2023
317.4
91367
28.983
0.82%
04-Oct-2023
314.8
95020
30.043
-1.27%
03-Oct-2023
318.8
87709
28.131
-0.22%
02-Oct-2023
319.5
137909
44.279
-0.88%
01-Oct-2023
322.3
118616
38.816
-3.04%
27-Sep-2023
332.1
78596
26.171
0.21%
26-Sep-2023
331.4
122538
40.877
1.24%
25-Sep-2023
327.3
86624
28.213
1.31%
24-Sep-2023
323
191637
62.563
-4.33%
21-Sep-2023
337
284238
98.015
-1.9%
20-Sep-2023
343.4
317080
107.162
3.52%
19-Sep-2023
331.3
319022
108.161
-2.11%
18-Sep-2023
338.3
304432
100.279
8.04%
17-Sep-2023
311.1
134764
41.976
-1.38%
14-Sep-2023
315.4
169985
53.918
-2.19%
13-Sep-2023
322.3
125773
40.855
0.09%
12-Sep-2023
322
133700
43.015
0.78%
11-Sep-2023
319.5
106584
34.146
1.41%
10-Sep-2023
315
111987
35.478
-2.03%
07-Sep-2023
321.4
124148
40.002
-1.56%
05-Sep-2023
326.4
130053
42.485
-0.52%
04-Sep-2023
328.1
151729
50.31
-2.16%
03-Sep-2023
335.2
127043
42.926
0.27%
31-Aug-2023
334.3
129063
43.248
0.63%
30-Aug-2023
332.2
140032
46.802
-1.72%