Pharmaceuticals & Chemicals
ORIONINFU
Orion Infusion Ltd.
219.30
+14.20 ·
+6.92%
Price is up today
+6.92% · Today’s high 223.00 Tk · low 204.90 Tk
More on BullBD.com →
Orion Infusion Ltd. (ORIONINFU) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 219.30 Tk, up 6.92% today. Today’s high 223.00 Tk · low 204.90 Tk. See live price, charts, news and events for ORIONINFU on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
21
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.74%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.99%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 219.30 | 20,274.80 Cr | 43.31 | +6.92% |
| 03 Nov 2026 | 205.10 | 15,129.50 Cr | 31.56 | -2.93% |
| 02 Nov 2026 | 211.30 | 14,884.50 Cr | 32.07 | -1.08% |
| 01 Nov 2026 | 213.60 | 19,128.60 Cr | 42.04 | -5.99% |
| 29 Oct 2026 | 227.20 | 9,101.80 Cr | 20.77 | -0.66% |
| 28 Oct 2026 | 228.70 | 11,962.50 Cr | 27.57 | -1.51% |
| 27 Oct 2026 | 232.20 | 18,525.50 Cr | 43.23 | +2.16% |
| 26 Oct 2026 | 227.30 | 12,190.00 Cr | 27.98 | -1.73% |
| 25 Oct 2026 | 231.30 | 13,873.30 Cr | 32.63 | -2.24% |
| 19 Oct 2026 | 236.60 | 13,811.60 Cr | 32.94 | -1.62% |
| 18 Oct 2026 | 240.50 | 16,622.30 Cr | 40.16 | -1.43% |
| 17 Oct 2026 | 244.00 | 12,705.00 Cr | 31.40 | -2.83% |
| 15 Oct 2026 | 251.10 | 31,559.10 Cr | 79.66 | +4.10% |
| 14 Oct 2026 | 241.20 | 15,203.40 Cr | 36.80 | -0.04% |
| 13 Oct 2026 | 241.30 | 20,551.90 Cr | 50.52 | -2.86% |
| 12 Oct 2026 | 248.40 | 20,867.00 Cr | 52.63 | -2.51% |
| 11 Oct 2026 | 254.80 | 32,161.20 Cr | 82.84 | +1.59% |
| 08 Oct 2026 | 250.80 | 44,740.50 Cr | 114.52 | -4.71% |
| 07 Oct 2026 | 263.20 | 61,423.50 Cr | 164.70 | +4.69% |
| 06 Oct 2026 | 251.40 | 21,654.70 Cr | 52.51 | +8.74% |
| 05 Oct 2026 | 231.20 | 39,981.50 Cr | 94.22 | -5.17% |
| 04 Oct 2026 | 243.80 | 38,252.70 Cr | 95.74 | -5.39% |
| 01 Oct 2026 | 257.70 | 30,112.50 Cr | 79.16 | -2.46% |
| 30 Sep 2026 | 264.20 | 25,826.80 Cr | 69.05 | -1.67% |
| 29 Sep 2026 | 268.70 | 54,594.20 Cr | 149.35 | -4.58% |
| 28 Sep 2026 | 281.60 | 52,946.70 Cr | 151.57 | +0.68% |
| 27 Sep 2026 | 279.70 | 75,437.40 Cr | 205.64 | +6.39% |
| 24 Sep 2026 | 262.90 | 44,844.60 Cr | 119.84 | -3.70% |
| 23 Sep 2026 | 273.00 | 89,620.00 Cr | 244.15 | -0.62% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।