BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

ORIONINFU

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 352.2 63008 22.427 -0.14%
14-May-2025 352.7 103266 36.756 -1.96%
13-May-2025 359.6 75282 27.554 -2.56%
12-May-2025 368.8 90687 33.711 -2.06%
08-May-2025 376.4 114524 43.088 1.94%
07-May-2025 369.1 138211 50.789 -1.79%
06-May-2025 375.7 127724 48.269 -1.38%
05-May-2025 380.9 117842 45.085 -0.21%
04-May-2025 381.7 87864 33.172 2.62%
30-Apr-2025 371.7 58801 21.817 0.48%
29-Apr-2025 369.9 92049 34.438 -1.27%
28-Apr-2025 374.6 209814 80.479 -1.41%
27-Apr-2025 379.9 127804 48.26 -0.18%
24-Apr-2025 380.6 89669 34.222 -1.05%
23-Apr-2025 384.6 83193 31.989 0%
22-Apr-2025 384.6 164425 63.319 -1.61%
21-Apr-2025 390.8 110058 43.045 0.31%
20-Apr-2025 389.6 159894 62.273 0.51%
17-Apr-2025 387.6 84415 32.775 -0.03%
16-Apr-2025 387.7 110118 42.752 0.18%
15-Apr-2025 387 138462 53.646 -0.36%
13-Apr-2025 388.4 199993 78.604 -1.96%
10-Apr-2025 396 370573 145.323 3.99%
09-Apr-2025 380.2 135727 51.836 -0.66%
08-Apr-2025 382.7 162986 62.723 -0.08%
07-Apr-2025 383 264047 101.958 -0.26%
06-Apr-2025 384 168338 64.817 -2.01%
27-Mar-2025 391.7 338033 132.038 -0.87%
25-Mar-2025 395.1 537811 217.089 -4.88%
24-Mar-2025 414.4 830951 335.584 6.78%
23-Mar-2025 386.3 207336 80.618 -1.14%
20-Mar-2025 390.7 312154 122.889 -2.71%
19-Mar-2025 401.3 245316 98.977 -0.72%
18-Mar-2025 404.2 239428 98.026 -1.04%
17-Mar-2025 408.4 294887 119.773 0.07%
16-Mar-2025 408.1 282648 116.898 -2.08%
13-Mar-2025 416.6 327593 136.397 -0.1%
12-Mar-2025 417 509422 213.651 -0.62%
11-Mar-2025 419.6 622213 259.099 1.38%
10-Mar-2025 413.8 548171 222.021 5.1%
09-Mar-2025 392.7 456574 179.633 1.48%
06-Mar-2025 386.9 630694 243.86 1.24%
05-Mar-2025 382.1 328475 125.647 -0.13%
04-Mar-2025 382.6 384086 147.441 -2.12%
03-Mar-2025 390.7 847551 336.405 -0.95%
02-Mar-2025 394.4 522718 207.099 0.05%
27-Feb-2025 394.2 497951 195.96 2.21%
26-Feb-2025 385.5 249654 95.45 1.56%
25-Feb-2025 379.5 249934 95.746 -1.4%
24-Feb-2025 384.8 425186 167.356 -2.23%
23-Feb-2025 393.4 568041 220.602 4.3%
20-Feb-2025 376.5 285472 107.583 -0.03%
19-Feb-2025 376.6 324511 124.277 -1.83%
18-Feb-2025 383.5 590732 221.628 3.52%
17-Feb-2025 370 118268 43.77 0.38%
16-Feb-2025 368.6 219055 81.5 -0.71%
13-Feb-2025 371.2 180057 66.859 -0.32%
12-Feb-2025 372.4 288756 108.017 1.1%
11-Feb-2025 368.3 253398 94.267 -1.3%
10-Feb-2025 373.1 206166 76.068 2.57%
09-Feb-2025 363.5 200651 73.14 -1.18%
06-Feb-2025 367.8 244040 91.103 -2.23%
05-Feb-2025 376 328940 123.326 4.1%
04-Feb-2025 360.6 264312 95.958 -1.66%
03-Feb-2025 366.6 168097 61.994 -0.38%
02-Feb-2025 368 109219 40.299 -0.52%
30-Jan-2025 369.9 252315 93.997 1.14%
29-Jan-2025 365.7 184406 67.657 0.46%
28-Jan-2025 364 279364 101.594 0.14%
27-Jan-2025 363.5 177303 65.419 -3.05%
26-Jan-2025 374.6 137272 51.645 -0.48%
23-Jan-2025 376.4 200316 75.973 -1.38%
22-Jan-2025 381.6 235600 90.352 -0.31%
21-Jan-2025 382.8 601406 232.231 0.73%
20-Jan-2025 380 337564 127.78 1.58%
19-Jan-2025 374 256992 97.362 -1.98%
16-Jan-2025 381.4 290090 112.618 0.13%
15-Jan-2025 380.9 333124 125.946 2.13%
14-Jan-2025 372.8 261768 97.949 2.31%
13-Jan-2025 364.2 172395 63.618 -2.2%
12-Jan-2025 372.2 347852 130.367 4.59%
09-Jan-2025 355.1 238989 86.282 -4.22%
08-Jan-2025 370.1 185887 69.378 -2.46%
07-Jan-2025 379.2 215202 83.366 -2.53%
06-Jan-2025 388.8 328314 126.415 4.5%
05-Jan-2025 371.3 171644 65.456 -4.28%
02-Jan-2025 387.2 284917 109.413 -0.57%
01-Jan-2025 389.4 686718 271.194 -9.58%
30-Dec-2024 426.7 569527 243.343 -1.15%
29-Dec-2024 431.6 478270 205.972 1.58%
26-Dec-2024 424.8 426306 180.276 0.28%
24-Dec-2024 423.6 443707 186.789 3.31%
23-Dec-2024 409.6 510128 205.81 2.61%
22-Dec-2024 398.9 627983 251.344 0.28%
19-Dec-2024 397.8 433435 169.413 5.81%
18-Dec-2024 374.7 257626 97.057 -1.04%
17-Dec-2024 378.6 938346 352.298 8.03%
15-Dec-2024 348.2 149538 52.056 8.04%
12-Dec-2024 320.2 530700 168.86 8.03%
11-Dec-2024 294.5 287080 81.462 1.26%
10-Dec-2024 290.8 337654 100.246 -5.16%
09-Dec-2024 305.8 159968 49.358 -1.64%
08-Dec-2024 310.8 133353 41.736 -1.35%
05-Dec-2024 315 453670 142.632 3.84%
03-Dec-2024 302.9 108276 32.694 1.12%
02-Dec-2024 299.5 119047 35.869 -0.73%
01-Dec-2024 301.7 131219 39.66 -1.46%
28-Nov-2024 306.1 153995 47.886 -3.17%
27-Nov-2024 315.8 134998 42.696 1.14%
26-Nov-2024 312.2 154503 47.424 3.33%
25-Nov-2024 301.8 130357 39.831 -2.55%
24-Nov-2024 309.5 99474 31.069 -1.94%
21-Nov-2024 315.5 96101 30.59 -1.17%
20-Nov-2024 319.2 217748 69.804 1.69%
19-Nov-2024 313.8 230281 72.689 -1.34%
18-Nov-2024 318 257028 82.951 1.64%
17-Nov-2024 312.8 195279 60.42 2.78%
14-Nov-2024 304.1 226422 71.065 -2.43%
13-Nov-2024 311.5 154359 45.979 7.13%
12-Nov-2024 289.3 251461 75.453 -7.78%
11-Nov-2024 311.8 220374 69.493 -0.03%
10-Nov-2024 311.9 256153 82.661 -8.3%
07-Nov-2024 337.8 272020 92.529 3.82%
06-Nov-2024 324.9 492475 156.427 7.66%
05-Nov-2024 300 284387 87.777 -3.6%
04-Nov-2024 310.8 433308 137.34 1.32%
03-Nov-2024 306.7 110279 33.451 8.02%
31-Oct-2024 282.1 264558 74.132 8.05%
30-Oct-2024 259.4 90654 23.266 8.02%
29-Oct-2024 238.6 149120 35.123 8.05%
28-Oct-2024 219.4 112550 25.285 -7.66%
27-Oct-2024 236.2 135878 33.86 -9.53%
24-Oct-2024 258.7 112197 29.708 -8.04%
23-Oct-2024 279.5 89230 25.452 -5.47%
22-Oct-2024 294.8 45964 13.642 0%
21-Oct-2024 294.8 117313 34.36 2.07%
20-Oct-2024 288.7 96673 28.566 -5.96%
17-Oct-2024 305.9 53908 16.527 0.72%
16-Oct-2024 303.7 78323 23.889 -0.53%
15-Oct-2024 305.3 67877 20.871 -1.15%
14-Oct-2024 308.8 77362 24.278 -3.11%
09-Oct-2024 318.4 92043 29.47 2.23%
08-Oct-2024 311.3 111490 35.006 1.67%
07-Oct-2024 306.1 111013 34.501 -2.65%
06-Oct-2024 314.2 184501 60.692 -6.27%
03-Oct-2024 333.9 132126 43.157 5.93%
02-Oct-2024 314.1 115487 36.765 -6.97%
01-Oct-2024 336 147159 51.376 -5.51%
30-Sep-2024 354.5 143426 49.861 3.1%
29-Sep-2024 343.5 196080 67.921 4.69%
26-Sep-2024 327.4 135462 42.152 8.03%
25-Sep-2024 301.1 196877 61.275 -8.8%
24-Sep-2024 327.6 258372 88.365 -9%
23-Sep-2024 357.1 140987 51.412 -4.26%
22-Sep-2024 372.3 216134 79.974 3.25%
19-Sep-2024 360.2 518799 186.909 -8.33%
18-Sep-2024 390.2 245328 95.48 0.82%
17-Sep-2024 387 340483 133.997 -6.36%
15-Sep-2024 411.6 400516 161.349 8.04%
12-Sep-2024 378.5 374133 139.631 7.69%
11-Sep-2024 349.4 200232 68.776 8.04%
10-Sep-2024 321.3 197824 62.355 8.03%
09-Sep-2024 295.5 174696 50.474 3.65%
08-Sep-2024 284.7 203909 60.755 -9.17%
05-Sep-2024 310.8 136675 43.492 -6.53%
04-Sep-2024 331.1 86274 29.261 -4.83%
03-Sep-2024 347.1 99292 35.15 -2.3%
02-Sep-2024 355.1 105659 39.248 -7.41%
01-Sep-2024 381.4 147915 55.771 4.93%
29-Aug-2024 362.6 121140 42.551 8.03%
28-Aug-2024 333.5 311072 104.225 -3.06%
27-Aug-2024 343.7 3205 1.102 -3.08%
25-Aug-2024 354.3 2365 0.838 -3.08%
22-Aug-2024 365.2 67265 24.565 -3.07%
21-Aug-2024 376.4 1364 0.513 -3.08%
20-Aug-2024 388 7790 3.026 -3.07%
19-Aug-2024 399.9 253865 101.579 -3.08%
18-Aug-2024 412.2 4417 1.821 -3.08%
15-Aug-2024 424.9 31980 13.588 -3.08%
14-Aug-2024 438 11067 4.847 -3.08%
13-Aug-2024 451.5 114407 51.909 -3.08%
12-Aug-2024 465.4 127028 59.137 -3.07%
11-Aug-2024 479.7 269161 130.479 -1.92%
08-Aug-2024 488.9 615327 289.93 2.15%
07-Aug-2024 478.4 3440 1.646 -3.07%
06-Aug-2024 493.1 245576 125.251 -3.08%
04-Aug-2024 508.3 5848 2.975 -3.09%
01-Aug-2024 524 278967 145.187 -1.37%
31-Jul-2024 531.2 204633 108.979 -0.17%
30-Jul-2024 532.1 588043 305.211 3.76%
29-Jul-2024 512.1 303258 156.396 -0.1%
28-Jul-2024 512.6 198487 102.516 -2.13%
25-Jul-2024 523.5 505952 264.846 -2.79%
24-Jul-2024 538.1 4597 2.474 -3.08%
18-Jul-2024 554.7 207781 115.257 -3.08%
16-Jul-2024 571.8 345263 198.551 1%
15-Jul-2024 566.1 1056775 572.352 6.61%
14-Jul-2024 528.7 164514 87.268 1.13%
11-Jul-2024 522.7 381337 201.476 0.61%
10-Jul-2024 519.5 193141 101.338 -1%
09-Jul-2024 524.7 162514 85.554 0.19%
08-Jul-2024 523.7 205447 106.006 1.97%
07-Jul-2024 513.4 203641 105.647 -1.01%
04-Jul-2024 518.6 172876 90.161 0.39%
03-Jul-2024 516.6 205227 103.096 5.09%
02-Jul-2024 490.3 86050 42.294 2%
30-Jun-2024 480.5 132031 64.009 -2.98%
27-Jun-2024 494.8 138184 69.838 -2.69%
26-Jun-2024 508.1 170223 83.468 7.24%
25-Jun-2024 471.3 110844 52.488 -2.8%
24-Jun-2024 484.5 79808 38.91 -3.08%
23-Jun-2024 499.4 254063 129.435 2.9%
20-Jun-2024 484.9 91352 43.134 8.04%
19-Jun-2024 445.9 109159 48.229 -1.61%
13-Jun-2024 453.1 84426 38.13 -1.17%
12-Jun-2024 458.4 78838 36.549 -1.35%
11-Jun-2024 464.6 117844 55.488 -3.08%
10-Jun-2024 478.9 83941 40.338 -3.09%
09-Jun-2024 493.7 53587 26.7 -3.08%
06-Jun-2024 508.9 131293 66.655 -1.77%
05-Jun-2024 517.9 122094 63.679 -0.85%
04-Jun-2024 522.3 187840 99.353 -3.08%
03-Jun-2024 538.4 174111 93.899 -3.08%
02-Jun-2024 555 162097 92.083 -3.08%
30-May-2024 572.1 173681 98.959 4.04%
29-May-2024 549 179568 98.23 -0.42%
28-May-2024 551.3 181386 100.242 -2.54%
27-May-2024 565.3 118491 66.772 2.46%
26-May-2024 551.4 131479 72.641 -2.94%
23-May-2024 567.6 178280 101.96 -3.03%
21-May-2024 584.8 191948 115.456 -3.08%
20-May-2024 602.8 278357 168.786 -2.04%
19-May-2024 615.1 205527 127.678 -3.09%
16-May-2024 634.1 340770 211.835 5.19%
15-May-2024 601.2 309507 180.203 3.74%
14-May-2024 578.7 345474 205.761 -3.08%
13-May-2024 596.5 386778 233.638 -2.67%
12-May-2024 612.4 263307 163.926 -2.04%
09-May-2024 624.9 466548 293.802 -3.07%
08-May-2024 644.1 201504 130.828 -3.09%
07-May-2024 664 363924 246.182 -3.09%
06-May-2024 684.5 663296 453.745 1.46%
05-May-2024 674.5 614492 410.588 5.96%
02-May-2024 634.3 329829 210.05 0.2%
30-Apr-2024 633 525183 337.128 -1.94%
29-Apr-2024 645.3 629483 397.799 4.8%
28-Apr-2024 614.3 347027 212.892 0.42%
25-Apr-2024 611.7 526437 316.969 2.45%
24-Apr-2024 596.7 399997 234.233 4.78%