Life Insurance
PADMALIFE
Padma Islami Life Insurance Limited
16.10
+0.60 ·
+3.87%
Price is up today
+3.87% · Today’s high 16.30 Tk · low 15.40 Tk
More on BullBD.com →
Padma Islami Life Insurance Limited (PADMALIFE) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 16.10 Tk, up 3.87% today. Today’s high 16.30 Tk · low 15.40 Tk. See live price, charts, news and events for PADMALIFE on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.94%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.94%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 15.80 | 2,040.70 Cr | 0.32 | +1.94% |
| 17 Sep 2026 | 15.50 | 784.40 Cr | 0.12 | -1.27% |
| 16 Sep 2026 | 15.70 | 1,036.70 Cr | 0.16 | +1.29% |
| 15 Sep 2026 | 15.50 | 654.30 Cr | 0.10 | +1.31% |
| 14 Sep 2026 | 15.30 | 1,557.90 Cr | 0.24 | -0.65% |
| 13 Sep 2026 | 15.40 | 3,814.40 Cr | 0.60 | -4.94% |
| 10 Sep 2026 | 16.20 | 994.80 Cr | 0.16 | +0.62% |
| 09 Sep 2026 | 16.10 | 1,505.40 Cr | 0.24 | -1.23% |
| 08 Sep 2026 | 16.30 | 1,658.20 Cr | 0.27 | +0.62% |
| 07 Sep 2026 | 16.20 | 891.70 Cr | 0.14 | -0.61% |
| 06 Sep 2026 | 16.30 | 2,296.40 Cr | 0.38 | -2.40% |
| 03 Sep 2026 | 16.70 | 707.00 Cr | 0.12 | +0.60% |
| 02 Sep 2026 | 16.60 | 2,020.60 Cr | 0.34 | -1.19% |
| 01 Sep 2026 | 16.80 | 2,061.30 Cr | 0.35 | +1.82% |
| 31 Aug 2026 | 16.50 | 738.40 Cr | 0.12 | -0.60% |
| 30 Aug 2026 | 16.60 | 2,977.40 Cr | 0.50 | -2.35% |
| 27 Aug 2026 | 17.00 | 1,161.60 Cr | 0.20 | +1.19% |
| 25 Aug 2026 | 16.80 | 2,914.90 Cr | 0.49 | -0.59% |
| 24 Aug 2026 | 16.90 | 2,174.70 Cr | 0.37 | -1.74% |
| 23 Aug 2026 | 17.20 | 750.70 Cr | 0.13 | -2.27% |
| 20 Aug 2026 | 17.60 | 913.60 Cr | 0.16 | +0.00% |
| 19 Aug 2026 | 17.60 | 1,101.20 Cr | 0.20 | +1.15% |
| 18 Aug 2026 | 17.40 | 3,382.10 Cr | 0.59 | -0.57% |
| 17 Aug 2026 | 17.50 | 2,179.10 Cr | 0.38 | -0.57% |
| 16 Aug 2026 | 17.60 | 3,483.90 Cr | 0.62 | -2.22% |
| 13 Aug 2026 | 18.00 | 4,588.70 Cr | 0.83 | +0.00% |
| 12 Aug 2026 | 18.00 | 6,440.90 Cr | 1.16 | -1.64% |
| 11 Aug 2026 | 18.30 | 2,547.20 Cr | 0.47 | +1.10% |
| 10 Aug 2026 | 18.10 | 6,257.60 Cr | 1.14 | -1.63% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।