Life Insurance
PADMALIFE
Padma Islami Life Insurance Limited
17.50
-0.30 ·
-1.69%
Price is down today
-1.69% · Today’s high 18.10 Tk · low 17.50 Tk
More on BullBD.com →
Padma Islami Life Insurance Limited (PADMALIFE) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 17.50 Tk, down 1.69% today. Today’s high 18.10 Tk · low 17.50 Tk. See live price, charts, news and events for PADMALIFE on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.46%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.71%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 17.50 | 6,362.90 Cr | 1.13 | -1.69% |
| 21 Jul 2026 | 17.80 | 9,561.00 Cr | 1.71 | -1.11% |
| 20 Jul 2026 | 18.00 | 6,868.30 Cr | 1.24 | -2.17% |
| 19 Jul 2026 | 18.40 | 2,118.00 Cr | 0.39 | +0.00% |
| 16 Jul 2026 | 18.40 | 6,754.70 Cr | 1.24 | -1.08% |
| 15 Jul 2026 | 18.60 | 10,546.00 Cr | 1.98 | -2.62% |
| 14 Jul 2026 | 19.10 | 12,245.80 Cr | 2.36 | -2.05% |
| 13 Jul 2026 | 19.50 | 14,983.30 Cr | 2.91 | +1.04% |
| 12 Jul 2026 | 19.30 | 16,868.80 Cr | 3.22 | +5.46% |
| 09 Jul 2026 | 18.30 | 5,895.80 Cr | 1.09 | -0.54% |
| 08 Jul 2026 | 18.40 | 5,289.90 Cr | 0.97 | -1.08% |
| 07 Jul 2026 | 18.60 | 4,296.40 Cr | 0.81 | -1.59% |
| 06 Jul 2026 | 18.90 | 4,295.70 Cr | 0.81 | +0.53% |
| 05 Jul 2026 | 18.80 | 7,216.90 Cr | 1.37 | +2.73% |
| 02 Jul 2026 | 18.30 | 4,850.80 Cr | 0.89 | +2.23% |
| 30 Jun 2026 | 17.90 | 4,545.60 Cr | 0.82 | -0.56% |
| 29 Jun 2026 | 18.00 | 3,292.70 Cr | 0.59 | +0.00% |
| 28 Jun 2026 | 18.00 | 2,987.00 Cr | 0.54 | -1.10% |
| 25 Jun 2026 | 18.20 | 3,772.30 Cr | 0.68 | +3.41% |
| 24 Jun 2026 | 17.60 | 1,307.80 Cr | 0.23 | +1.73% |
| 23 Jun 2026 | 17.30 | 6,440.20 Cr | 1.12 | -1.70% |
| 22 Jun 2026 | 17.60 | 4,322.40 Cr | 0.78 | -3.30% |
| 21 Jun 2026 | 18.20 | 14,644.90 Cr | 2.69 | -4.71% |
| 18 Jun 2026 | 19.10 | 2,573.40 Cr | 0.49 | -0.52% |
| 17 Jun 2026 | 19.20 | 7,593.50 Cr | 1.46 | -1.54% |
| 16 Jun 2026 | 19.50 | 7,423.80 Cr | 1.46 | -2.50% |
| 15 Jun 2026 | 20.00 | 9,265.00 Cr | 1.86 | -1.48% |
| 14 Jun 2026 | 20.30 | 11,164.70 Cr | 2.27 | +1.50% |
| 11 Jun 2026 | 20.00 | 13,711.30 Cr | 2.77 | +4.71% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।