BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PADMALIFE

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 20.5 19846 0.404 1.46%
02-Jul-2025 20.2 84398 1.689 6.93%
30-Jun-2025 18.8 6807 0.128 -0.53%
29-Jun-2025 18.9 2335 0.044 1.06%
26-Jun-2025 18.7 15948 0.299 0%
25-Jun-2025 18.7 43713 0.818 -2.14%
24-Jun-2025 19.1 19164 0.359 0%
23-Jun-2025 19.1 8558 0.163 5.24%
22-Jun-2025 18.1 23569 0.429 -10.5%
19-Jun-2025 20 7446 0.149 -1%
18-Jun-2025 20.2 8394 0.169 1.98%
17-Jun-2025 19.8 30899 0.608 2.53%
16-Jun-2025 19.3 28790 0.545 6.74%
15-Jun-2025 18 18174 0.329 -7.78%
04-Jun-2025 19.4 12323 0.239 0%
03-Jun-2025 19.4 1348 0.026 0.52%
02-Jun-2025 19.3 2176 0.042 0%
01-Jun-2025 19.3 5949 0.115 -0.52%
29-May-2025 19.4 3306 0.064 -0.52%
28-May-2025 19.5 10161 0.198 1.03%
27-May-2025 19.3 34923 0.676 -2.59%
26-May-2025 19.8 3740 0.074 -1.52%
25-May-2025 20.1 4521 0.091 0%
24-May-2025 20.1 6265 0.126 -3.48%
22-May-2025 20.8 5980 0.124 0%
21-May-2025 20.8 1695 0.035 0.48%
20-May-2025 20.7 36894 0.765 3.86%
19-May-2025 19.9 8323 0.166 0%
18-May-2025 19.9 12486 0.249 0%
17-May-2025 19.9 12388 0.246 -0.5%
15-May-2025 20 26797 0.542 -5.5%
14-May-2025 21.1 7452 0.157 -1.9%
13-May-2025 21.5 30262 0.657 -1.4%
12-May-2025 21.8 22807 0.495 0.46%
08-May-2025 21.7 34935 0.748 6.45%
07-May-2025 20.3 19800 0.408 -10.34%
06-May-2025 22.4 69489 1.536 1.79%
05-May-2025 22 104272 2.236 9.09%
04-May-2025 20 15440 0.308 4.5%
30-Apr-2025 19.1 13840 0.267 -1.05%
29-Apr-2025 19.3 18153 0.355 -2.07%
28-Apr-2025 19.7 26318 0.524 -7.11%
27-Apr-2025 21.1 18461 0.388 2.37%
24-Apr-2025 20.6 55412 1.138 -6.31%
23-Apr-2025 21.9 61661 1.327 0%
22-Apr-2025 21.9 35368 0.772 -3.2%
21-Apr-2025 22.6 32050 0.727 1.77%
20-Apr-2025 22.2 94223 2.127 -5.41%
17-Apr-2025 23.4 63136 1.473 1.28%
16-Apr-2025 23.1 67335 1.582 -0.43%
15-Apr-2025 23.2 74728 1.755 -3.45%
13-Apr-2025 24 54521 1.292 -4.58%
10-Apr-2025 25.1 111517 2.845 -1.59%
09-Apr-2025 25.5 395546 9.445 9.02%
08-Apr-2025 23.2 329989 7.832 -8.62%
07-Apr-2025 25.2 161920 4.173 -2.38%
06-Apr-2025 25.8 206808 5.248 6.59%
27-Mar-2025 24.1 92348 2.199 1.24%
25-Mar-2025 23.8 94947 2.272 -5.04%
24-Mar-2025 25 200219 5.248 -1.6%
23-Mar-2025 25.4 255075 6.42 5.91%
20-Mar-2025 23.9 278866 6.581 7.95%
19-Mar-2025 22 226599 4.925 9.09%
18-Mar-2025 20 63492 1.3 -3.5%
17-Mar-2025 20.7 15922 0.33 -0.97%
16-Mar-2025 20.9 24094 0.503 -0.48%
13-Mar-2025 21 26525 0.552 0.95%
12-Mar-2025 20.8 131084 2.733 -1.44%
11-Mar-2025 21.1 37539 0.792 3.32%
10-Mar-2025 20.4 53040 1.073 1.47%
09-Mar-2025 20.1 30368 0.617 -3.98%
06-Mar-2025 20.9 79405 1.669 0%
05-Mar-2025 20.9 79506 1.665 2.39%
04-Mar-2025 20.4 93605 1.905 1.96%
03-Mar-2025 20 46234 0.946 -2.5%
02-Mar-2025 20.5 112194 2.29 0%
27-Feb-2025 20.5 63427 1.294 5.85%
26-Feb-2025 19.3 21515 0.418 -4.15%
25-Feb-2025 20.1 145410 2.958 2.99%
24-Feb-2025 19.5 168893 3.345 -0.51%
23-Feb-2025 19.6 317018 6.148 8.67%
20-Feb-2025 17.9 9800 0.176 -2.23%
19-Feb-2025 18.3 202911 3.722 0.55%
18-Feb-2025 18.2 223655 4.028 5.49%
17-Feb-2025 17.2 9223 0.159 -2.33%
16-Feb-2025 17.6 28305 0.494 1.7%
13-Feb-2025 17.3 15719 0.273 -1.73%
12-Feb-2025 17.6 10080 0.18 -2.27%
11-Feb-2025 18 34999 0.616 6.67%
10-Feb-2025 16.8 40313 0.685 -5.95%
09-Feb-2025 17.8 37225 0.664 -3.93%
06-Feb-2025 18.5 82672 1.51 2.7%
05-Feb-2025 18 309009 5.565 8.33%
04-Feb-2025 16.5 156480 2.512 9.09%
03-Feb-2025 15 15884 0.238 0%
02-Feb-2025 15 21135 0.317 -0.67%
30-Jan-2025 15.1 13715 0.206 0.66%
29-Jan-2025 15 23068 0.347 0%
28-Jan-2025 15 14501 0.218 -0.67%
27-Jan-2025 15.1 31952 0.481 -0.66%
26-Jan-2025 15.2 4210 0.064 -1.32%
23-Jan-2025 15.4 5590 0.086 -1.3%
22-Jan-2025 15.6 10430 0.163 -1.92%
21-Jan-2025 15.9 14066 0.223 -1.26%
20-Jan-2025 16.1 14195 0.229 1.24%
19-Jan-2025 15.9 14813 0.232 3.14%
16-Jan-2025 15.4 19260 0.297 -2.6%
15-Jan-2025 15.8 11130 0.175 3.8%
14-Jan-2025 15.2 18128 0.276 3.95%
13-Jan-2025 14.6 59658 0.878 -8.9%
12-Jan-2025 15.9 4835 0.077 -0.63%
09-Jan-2025 16 12900 0.207 -1.88%
08-Jan-2025 16.3 2536 0.041 -0.61%
07-Jan-2025 16.4 9236 0.151 1.22%
06-Jan-2025 16.2 9674 0.157 -0.62%
05-Jan-2025 16.3 2048 0.033 0.61%
02-Jan-2025 16.2 4053 0.065 -1.23%
01-Jan-2025 16.4 10095 0.165 -1.83%
30-Dec-2024 16.7 8637 0.144 0%
29-Dec-2024 16.7 8558 0.144 2.4%
26-Dec-2024 16.3 805 0.013 3.07%
24-Dec-2024 15.8 45795 0.733 -3.16%
23-Dec-2024 16.3 22398 0.367 -3.68%
22-Dec-2024 16.9 8526 0.144 -1.78%
19-Dec-2024 17.2 7215 0.124 -0.58%
18-Dec-2024 17.3 4011 0.069 0.58%
17-Dec-2024 17.2 11846 0.204 0.58%
15-Dec-2024 17.1 11981 0.204 -0.58%
12-Dec-2024 17.2 7748 0.133 0%
11-Dec-2024 17.2 6474 0.111 -1.16%
10-Dec-2024 17.4 12557 0.219 -0.57%
09-Dec-2024 17.5 6001 0.105 1.71%
08-Dec-2024 17.2 17185 0.297 -3.49%
05-Dec-2024 17.8 16869 0.302 -3.93%
04-Dec-2024 18.5 15962 0.295 0.54%
03-Dec-2024 18.4 35729 0.669 -1.63%
02-Dec-2024 18.7 20675 0.384 2.67%
01-Dec-2024 18.2 28535 0.526 -3.85%
28-Nov-2024 18.9 34880 0.654 2.65%
27-Nov-2024 18.4 6734 0.125 2.72%
26-Nov-2024 17.9 5509 0.099 1.12%
25-Nov-2024 17.7 24601 0.432 -2.82%
24-Nov-2024 18.2 16222 0.292 0%
21-Nov-2024 18.2 32285 0.605 -5.49%
20-Nov-2024 19.2 31096 0.596 4.17%
19-Nov-2024 18.4 65555 1.261 -4.35%
18-Nov-2024 19.2 79246 1.469 6.25%
17-Nov-2024 18 34960 0.624 7.22%
14-Nov-2024 16.7 62215 1.073 -2.4%
13-Nov-2024 17.1 36717 0.627 2.34%
12-Nov-2024 16.7 5873 0.098 1.2%
11-Nov-2024 16.5 3409 0.056 0.61%
10-Nov-2024 16.4 10310 0.168 -0.61%
07-Nov-2024 16.5 10405 0.172 -0.61%
06-Nov-2024 16.6 51798 0.885 -4.82%
05-Nov-2024 17.4 49211 0.843 8.05%
04-Nov-2024 16 42393 0.683 -4.38%
03-Nov-2024 16.7 36531 0.603 -0.6%
31-Oct-2024 16.8 18023 0.304 4.17%
30-Oct-2024 16.1 24810 0.396 8.7%
29-Oct-2024 14.7 68047 0.973 7.48%
28-Oct-2024 13.6 24583 0.334 -2.94%
27-Oct-2024 14 5646 0.079 0%
24-Oct-2024 14 49226 0.679 -5%
23-Oct-2024 14.7 21855 0.331 -8.16%
22-Oct-2024 15.9 29710 0.475 -2.52%
21-Oct-2024 16.3 6035 0.099 -4.29%
20-Oct-2024 17 33850 0.588 -7.06%
17-Oct-2024 18.2 29958 0.556 -3.85%
16-Oct-2024 18.9 9220 0.174 -1.06%
15-Oct-2024 19.1 16979 0.324 0.52%
14-Oct-2024 19 4470 0.085 0%
09-Oct-2024 19 19840 0.369 2.11%
08-Oct-2024 18.6 22366 0.416 -0.54%
07-Oct-2024 18.7 23992 0.448 0%
06-Oct-2024 18.7 3990 0.075 1.07%
03-Oct-2024 18.5 3577 0.066 -1.62%
02-Oct-2024 18.8 8910 0.169 -1.6%
01-Oct-2024 19.1 2833 0.054 0%
30-Sep-2024 19.1 14265 0.272 2.09%
29-Sep-2024 18.7 5528 0.104 0%
26-Sep-2024 18.7 19779 0.37 -4.28%
25-Sep-2024 19.5 84229 1.693 -6.15%
24-Sep-2024 20.7 15890 0.328 0%
23-Sep-2024 20.7 21296 0.444 0%
22-Sep-2024 20.7 30352 0.639 -3.86%
19-Sep-2024 21.5 12119 0.261 0.93%
18-Sep-2024 21.3 1854 0.039 -1.41%
17-Sep-2024 21.6 3065 0.066 0.93%
15-Sep-2024 21.4 3411 0.073 -1.4%
12-Sep-2024 21.7 17795 0.386 3.23%
11-Sep-2024 21 35947 0.757 -1.9%
10-Sep-2024 21.4 38840 0.827 1.4%
09-Sep-2024 21.1 27421 0.587 -3.79%
08-Sep-2024 21.9 43613 0.967 -3.2%
05-Sep-2024 22.6 24151 0.545 -1.77%
04-Sep-2024 23 35487 0.819 -0.87%
03-Sep-2024 23.2 23950 0.552 -0.43%
02-Sep-2024 23.3 33804 0.804 -1.29%
01-Sep-2024 23.6 82808 1.888 8.9%
29-Aug-2024 21.5 45221 0.978 -0.93%
28-Aug-2024 21.7 40243 0.865 5.07%
27-Aug-2024 20.6 26043 0.538 -2.91%
25-Aug-2024 21.2 13466 0.286 -2.83%
21-Aug-2024 21.8 5890 0.128 -2.75%
20-Aug-2024 22.4 30467 0.684 -2.68%
19-Aug-2024 23 10789 0.248 -3.04%
18-Aug-2024 23.7 12031 0.288 -2.95%
15-Aug-2024 24.4 15202 0.371 -2.87%
14-Aug-2024 25.1 72225 1.802 4.78%
13-Aug-2024 23.9 57106 1.357 -1.67%
12-Aug-2024 24.3 59999 1.482 -2.47%
11-Aug-2024 24.9 246725 6.228 7.23%
08-Aug-2024 23.1 137701 3.099 9.09%
07-Aug-2024 21 78732 1.655 -1.9%
06-Aug-2024 21.4 98136 2.092 8.88%
04-Aug-2024 19.5 6272 0.122 -3.08%
01-Aug-2024 20.1 66244 1.333 -1.49%
31-Jul-2024 20.4 113780 2.334 -2.94%
30-Jul-2024 21 62826 1.332 -11.43%
29-Jul-2024 23.4 38529 0.906 -2.99%
28-Jul-2024 24.1 98763 2.389 -2.9%
25-Jul-2024 24.8 12748 0.316 2.02%
24-Jul-2024 24.3 4724 0.115 -2.88%
18-Jul-2024 25 23732 0.594 -2.8%
16-Jul-2024 25.7 36660 0.944 0.39%
15-Jul-2024 25.6 129968 3.349 1.56%
14-Jul-2024 25.2 93995 2.353 0%
11-Jul-2024 25.2 108270 2.763 -2.38%
10-Jul-2024 25.8 137327 3.581 -2.71%
09-Jul-2024 26.5 115319 3.02 2.26%
08-Jul-2024 25.9 138102 3.594 -0.39%
07-Jul-2024 26 201354 5.222 2.31%
04-Jul-2024 25.4 109831 2.757 4.33%
03-Jul-2024 24.3 52133 1.27 0.82%
02-Jul-2024 24.1 74669 1.81 -1.66%
30-Jun-2024 24.5 46914 1.151 -2.86%
27-Jun-2024 25.2 67011 1.693 2.78%
26-Jun-2024 24.5 53188 1.29 1.22%
25-Jun-2024 24.2 38432 0.926 2.89%
24-Jun-2024 23.5 46324 1.091 -2.55%
23-Jun-2024 24.1 69034 1.684 -0.41%
20-Jun-2024 24.2 39539 0.956 0%
19-Jun-2024 24.2 31656 0.76 0.41%
13-Jun-2024 24.1 38495 0.923 2.9%
12-Jun-2024 23.4 46245 1.093 -2.14%
11-Jun-2024 23.9 60765 1.435 -0.84%
10-Jun-2024 24.1 71863 1.739 -2.9%
09-Jun-2024 24.8 28550 0.712 -2.82%