BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PADMALIFE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 18.3 5672 0.104 -1.64%
21-Oct-2025 18.6 18977 0.357 1.08%
20-Oct-2025 18.4 29734 0.538 3.8%
19-Oct-2025 17.7 14192 0.251 0.56%
16-Oct-2025 17.6 19342 0.34 0.57%
15-Oct-2025 17.5 49407 0.883 -6.86%
14-Oct-2025 18.7 68405 1.306 -3.21%
13-Oct-2025 19.3 47314 0.922 -2.59%
12-Oct-2025 19.8 21087 0.418 -1.52%
09-Oct-2025 20.1 28777 0.582 -2.99%
08-Oct-2025 20.7 55510 1.172 1.45%
07-Oct-2025 20.4 139114 2.907 -0.98%
06-Oct-2025 20.6 25235 0.521 0.97%
05-Oct-2025 20.4 34658 0.706 0.98%
30-Sep-2025 20.2 57924 1.186 1.49%
29-Sep-2025 19.9 53761 1.071 0%
28-Sep-2025 19.9 22186 0.445 -3.02%
25-Sep-2025 20.5 35927 0.739 0%
24-Sep-2025 20.5 34865 0.704 2.93%
23-Sep-2025 19.9 12925 0.257 1.01%
22-Sep-2025 19.7 32297 0.636 -1.52%
21-Sep-2025 20 42873 0.862 -3.5%
18-Sep-2025 20.7 40454 0.833 0%
17-Sep-2025 20.7 22858 0.474 0.97%
16-Sep-2025 20.5 27275 0.563 -0.49%
15-Sep-2025 20.6 49233 1.018 -2.43%
14-Sep-2025 21.1 43967 0.938 -1.42%
11-Sep-2025 21.4 53192 1.113 1.4%
10-Sep-2025 21.1 85833 1.826 -1.9%