Life Insurance
PADMALIFE
Padma Islami Life Insurance Limited
14.60
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 14.80 Tk · low 14.40 Tk
More on BullBD.com →
Padma Islami Life Insurance Limited (PADMALIFE) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 14.60 Tk, almost unchanged today. Today’s high 14.80 Tk · low 14.40 Tk. See live price, charts, news and events for PADMALIFE on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.40%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.68%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 14.50 | 959.20 Cr | 0.14 | -0.68% |
| 05 Nov 2026 | 14.60 | 2,056.60 Cr | 0.30 | +0.69% |
| 04 Nov 2026 | 14.50 | 2,145.40 Cr | 0.31 | +1.40% |
| 03 Nov 2026 | 14.30 | 3,416.10 Cr | 0.49 | -0.69% |
| 02 Nov 2026 | 14.40 | 1,181.70 Cr | 0.17 | -0.69% |
| 01 Nov 2026 | 14.50 | 2,022.60 Cr | 0.29 | -2.68% |
| 29 Oct 2026 | 14.90 | 366.10 Cr | 0.05 | +0.68% |
| 28 Oct 2026 | 14.80 | 1,262.20 Cr | 0.19 | +1.37% |
| 27 Oct 2026 | 14.60 | 1,087.10 Cr | 0.16 | +0.00% |
| 26 Oct 2026 | 14.60 | 963.90 Cr | 0.14 | -2.67% |
| 25 Oct 2026 | 15.00 | 1,291.20 Cr | 0.19 | -1.32% |
| 19 Oct 2026 | 15.20 | 1,582.00 Cr | 0.24 | +3.40% |
| 18 Oct 2026 | 14.70 | 1,139.30 Cr | 0.17 | +0.68% |
| 17 Oct 2026 | 14.60 | 1,615.60 Cr | 0.24 | -0.68% |
| 15 Oct 2026 | 14.70 | 1,641.90 Cr | 0.24 | +0.00% |
| 14 Oct 2026 | 14.70 | 813.60 Cr | 0.12 | +0.68% |
| 13 Oct 2026 | 14.60 | 618.80 Cr | 0.09 | +0.00% |
| 12 Oct 2026 | 14.60 | 2,885.30 Cr | 0.43 | -2.67% |
| 11 Oct 2026 | 15.00 | 1,522.60 Cr | 0.23 | -2.60% |
| 08 Oct 2026 | 15.40 | 444.00 Cr | 0.07 | +0.65% |
| 07 Oct 2026 | 15.30 | 1,269.20 Cr | 0.19 | -1.29% |
| 06 Oct 2026 | 15.50 | 1,088.80 Cr | 0.17 | +0.00% |
| 05 Oct 2026 | 15.50 | 582.60 Cr | 0.09 | -1.27% |
| 04 Oct 2026 | 15.70 | 871.50 Cr | 0.14 | +0.00% |
| 01 Oct 2026 | 15.70 | 751.90 Cr | 0.12 | +0.00% |
| 30 Sep 2026 | 15.70 | 498.90 Cr | 0.08 | +0.64% |
| 29 Sep 2026 | 15.60 | 497.80 Cr | 0.08 | +0.00% |
| 28 Sep 2026 | 15.60 | 1,836.80 Cr | 0.29 | -2.50% |
| 27 Sep 2026 | 16.00 | 3,805.20 Cr | 0.62 | -2.44% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।