BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PADMALIFE

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 17.4 40245 0.702 -1.15%
28-Jan-2026 17.6 35268 0.618 1.14%
27-Jan-2026 17.4 42756 0.74 1.15%
26-Jan-2026 17.2 107221 1.849 0%
25-Jan-2026 17.2 28646 0.493 1.74%
22-Jan-2026 16.9 33759 0.575 -1.78%
21-Jan-2026 17.2 74368 1.283 1.74%
20-Jan-2026 16.9 6552 0.111 -1.18%
19-Jan-2026 17.1 32506 0.554 0.58%
18-Jan-2026 17 16478 0.279 3.53%
15-Jan-2026 16.4 11887 0.195 -0.61%
14-Jan-2026 16.5 15971 0.262 0.61%
13-Jan-2026 16.4 6174 0.101 0%
12-Jan-2026 16.4 5299 0.087 0.61%
11-Jan-2026 16.3 22197 0.362 -1.23%
08-Jan-2026 16.5 4731 0.078 0%
07-Jan-2026 16.5 14476 0.238 1.21%
06-Jan-2026 16.3 25749 0.419 -4.91%
05-Jan-2026 17.1 62268 1.062 1.75%
04-Jan-2026 16.8 4383 0.074 0.6%
01-Jan-2026 16.7 30618 0.511 1.2%
30-Dec-2025 16.5 8338 0.137 0.61%
29-Dec-2025 16.4 6247 0.103 0.61%
28-Dec-2025 16.3 7315 0.12 1.84%
24-Dec-2025 16 11522 0.185 -1.25%
23-Dec-2025 16.2 6177 0.1 -1.23%
22-Dec-2025 16.4 5277 0.086 4.88%
21-Dec-2025 15.6 2732 0.043 -4.49%
18-Dec-2025 16.3 6365 0.104 -4.29%