BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PADMAOIL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 179.3 6305 1.132 -0.39%
14-May-2025 180 31086 5.599 -0.33%
13-May-2025 180.6 17732 3.201 0.17%
12-May-2025 180.3 17070 3.077 0%
08-May-2025 180.3 23691 4.272 0.67%
07-May-2025 179.1 29846 5.366 -1.17%
06-May-2025 181.2 16925 3.07 -0.22%
05-May-2025 181.6 42881 7.786 -0.28%
04-May-2025 182.1 30149 5.488 -0.27%
30-Apr-2025 182.6 17843 3.26 -0.05%
29-Apr-2025 182.7 33713 6.163 -0.44%
28-Apr-2025 183.5 35299 6.478 -0.44%
27-Apr-2025 184.3 65238 11.988 1.63%
24-Apr-2025 181.3 38737 6.984 0.06%
23-Apr-2025 181.2 9450 1.713 0.06%
22-Apr-2025 181.1 11931 2.16 0%
21-Apr-2025 181.1 31692 5.724 0.33%
20-Apr-2025 180.5 42001 7.589 0%
17-Apr-2025 180.5 67419 12.195 -0.44%
16-Apr-2025 181.3 38713 7.036 -0.33%
15-Apr-2025 181.9 18270 3.327 -0.6%
13-Apr-2025 183 39294 7.191 0%
10-Apr-2025 183 50143 9.154 0.38%
09-Apr-2025 182.3 40692 7.411 0.16%
08-Apr-2025 182 58007 10.553 0%
07-Apr-2025 182 44278 8.051 0%
06-Apr-2025 182 29496 5.353 0.16%
27-Mar-2025 181.7 52681 9.568 0.5%
25-Mar-2025 180.8 12075 2.185 0.39%
24-Mar-2025 180.1 98146 17.662 -0.11%
23-Mar-2025 180.3 87102 15.721 -0.5%
20-Mar-2025 181.2 14877 2.699 -0.5%
19-Mar-2025 182.1 9038 1.649 -0.49%
18-Mar-2025 183 16652 3.046 0.22%
17-Mar-2025 182.6 36513 6.645 0.27%
16-Mar-2025 182.1 11343 2.067 -0.55%
13-Mar-2025 183.1 36776 6.716 0.55%
12-Mar-2025 182.1 13782 2.51 -0.49%
11-Mar-2025 183 2870 0.524 0.49%
10-Mar-2025 182.1 12129 2.206 0.16%
09-Mar-2025 181.8 19097 3.475 -0.28%
06-Mar-2025 182.3 10273 1.875 -0.44%
05-Mar-2025 183.1 32389 5.921 0.71%
04-Mar-2025 181.8 45627 8.309 -0.39%
03-Mar-2025 182.5 51659 9.428 -0.27%
02-Mar-2025 183 12398 2.269 0.11%
27-Feb-2025 182.8 42002 7.665 -0.11%
26-Feb-2025 183 28297 5.177 0.22%
25-Feb-2025 182.6 87748 16.037 -0.38%
24-Feb-2025 183.3 24623 4.518 -0.33%
23-Feb-2025 183.9 22554 4.129 1.03%
20-Feb-2025 182 204884 37.395 -1.48%
19-Feb-2025 184.7 16695 3.089 -0.49%
18-Feb-2025 185.6 69198 12.77 -0.43%
17-Feb-2025 186.4 98295 18.149 -0.27%
16-Feb-2025 186.9 8383 1.567 0.64%
13-Feb-2025 185.7 52143 9.614 -0.05%
12-Feb-2025 185.8 15721 2.92 0.16%
11-Feb-2025 185.5 45672 8.451 -0.05%
10-Feb-2025 185.6 28477 5.273 0.22%
09-Feb-2025 185.2 19483 3.581 -0.11%
06-Feb-2025 185.4 45381 8.335 -0.11%
05-Feb-2025 185.6 29318 5.42 -1.02%
04-Feb-2025 187.5 22215 4.165 0.05%
03-Feb-2025 187.4 17994 3.371 -0.11%
02-Feb-2025 187.6 26302 4.938 -0.21%
30-Jan-2025 188 39272 7.389 -0.32%
29-Jan-2025 188.6 43278 8.163 0.16%
28-Jan-2025 188.3 44262 8.344 0.11%
27-Jan-2025 188.1 24165 4.543 0.16%
26-Jan-2025 187.8 34995 6.564 0.37%
23-Jan-2025 187.1 44095 8.22 0.05%
22-Jan-2025 187 43627 8.125 0.16%
21-Jan-2025 186.7 45466 8.463 -0.54%
20-Jan-2025 187.7 13709 2.572 0.16%
19-Jan-2025 187.4 33377 6.252 0.75%
16-Jan-2025 186 23064 4.274 0.48%
15-Jan-2025 185.1 31721 5.878 0.27%
14-Jan-2025 184.6 22701 4.209 -1.9%
13-Jan-2025 188.1 50022 9.319 0.21%
12-Jan-2025 187.7 7460 1.396 0.48%
09-Jan-2025 186.8 21295 3.973 0.27%
08-Jan-2025 186.3 33750 6.317 -1.45%
07-Jan-2025 189 3357 0.635 0.05%
06-Jan-2025 188.9 11602 2.19 1.01%
05-Jan-2025 187 4735 0.886 -0.48%
02-Jan-2025 187.9 7219 1.354 -0.37%
01-Jan-2025 188.6 6945 1.314 -0.05%
30-Dec-2024 188.7 13620 2.567 0.42%
29-Dec-2024 187.9 2941 0.553 1.17%
26-Dec-2024 185.7 6091 1.129 0.27%
24-Dec-2024 185.2 34166 6.342 -0.38%
23-Dec-2024 185.9 12751 2.377 -0.65%
22-Dec-2024 187.1 5124 0.96 -0.53%
19-Dec-2024 188.1 15614 2.935 -0.21%
18-Dec-2024 188.5 14547 2.752 -1.43%
17-Dec-2024 191.2 16463 3.157 0.37%
15-Dec-2024 190.5 5061 0.962 1.26%
12-Dec-2024 188.1 22817 4.307 -0.43%
11-Dec-2024 188.9 34986 6.632 -0.79%
10-Dec-2024 190.4 16595 3.159 0%
09-Dec-2024 190.4 22195 4.259 -1.16%
08-Dec-2024 192.6 19980 3.852 -1.25%
05-Dec-2024 195 20959 4.097 -1.33%
04-Dec-2024 197.6 52545 10.431 -6.78%
02-Dec-2024 211 112064 23.633 -0.19%
01-Dec-2024 211.4 42986 9.064 -0.28%
28-Nov-2024 212 43406 9.186 0.57%
27-Nov-2024 210.8 27056 5.703 0.38%
26-Nov-2024 210 12290 2.579 0.76%
25-Nov-2024 208.4 18617 3.874 -0.38%
24-Nov-2024 209.2 27723 5.793 0.43%
21-Nov-2024 208.3 32865 6.819 1.01%
20-Nov-2024 206.2 18222 3.759 -0.39%
19-Nov-2024 207 20629 4.259 -0.29%
18-Nov-2024 207.6 29332 6.133 -1.3%
17-Nov-2024 210.3 26222 5.518 0.48%
14-Nov-2024 209.3 51701 10.835 0.1%
13-Nov-2024 209.1 18561 3.873 0.14%
12-Nov-2024 208.8 59687 12.491 -0.38%
11-Nov-2024 209.6 18422 3.874 -0.14%
10-Nov-2024 209.9 59811 12.604 -3.24%
07-Nov-2024 216.7 212817 46.388 -1.89%
06-Nov-2024 220.8 768282 169.487 6.75%
05-Nov-2024 205.9 48408 9.929 0.39%
04-Nov-2024 205.1 44921 9.211 -0.1%
03-Nov-2024 205.3 24846 5.102 2.87%
31-Oct-2024 199.4 11231 2.231 2.96%
30-Oct-2024 193.5 5615 1.085 3.31%
29-Oct-2024 187.1 13484 2.53 -0.27%
28-Oct-2024 187.6 1391 0.26 0.59%
27-Oct-2024 186.5 2390 0.446 -0.38%
24-Oct-2024 187.2 1745 0.327 1.44%
23-Oct-2024 184.5 13456 2.503 -1.57%
22-Oct-2024 187.4 9327 1.741 -0.32%
21-Oct-2024 188 2940 0.556 -0.21%
20-Oct-2024 188.4 20943 3.918 -1.96%
17-Oct-2024 192.1 382 0.073 0.78%
16-Oct-2024 190.6 13137 2.502 -0.31%
15-Oct-2024 191.2 20292 3.885 -2.2%
14-Oct-2024 195.4 2485 0.486 -0.15%
09-Oct-2024 195.7 1789 0.35 0.36%
08-Oct-2024 195 101 0.02 1.64%
07-Oct-2024 191.8 12856 2.486 -1.77%
06-Oct-2024 195.2 10968 2.147 -1.64%
03-Oct-2024 198.4 2484 0.494 -1.46%
02-Oct-2024 201.3 2107 0.422 -0.4%
01-Oct-2024 202.1 3257 0.66 0.79%
30-Sep-2024 200.5 1415 0.284 -0.3%
29-Sep-2024 201.1 905 0.182 1.24%
26-Sep-2024 198.6 9676 1.921 0.1%
25-Sep-2024 198.4 2730 0.544 -0.3%
24-Sep-2024 199 12323 2.462 -1.06%
23-Sep-2024 201.1 3466 0.697 0.45%
22-Sep-2024 200.2 10328 2.072 -1.85%
19-Sep-2024 203.9 4622 0.943 2.75%
18-Sep-2024 198.3 34875 7.016 -2.62%
17-Sep-2024 203.5 30895 6.349 -1.47%
15-Sep-2024 206.5 9406 1.94 0.19%
12-Sep-2024 206.1 6044 1.246 -1.12%
11-Sep-2024 208.4 4496 0.937 0.62%
10-Sep-2024 207.1 7850 1.622 0.05%
09-Sep-2024 207 7856 1.629 -0.34%
08-Sep-2024 207.7 18222 3.798 -0.87%
05-Sep-2024 209.5 5297 1.111 -0.24%
04-Sep-2024 210 28708 6.051 -2.43%
03-Sep-2024 215.1 7522 1.612 -0.33%
02-Sep-2024 215.8 11271 2.418 0.37%
01-Sep-2024 215 268226 57.606 0.56%
29-Aug-2024 213.8 38517 8.347 -0.28%
28-Aug-2024 214.4 17416 3.735 0.75%
27-Aug-2024 212.8 12510 2.646 1.03%
25-Aug-2024 210.6 10036 2.116 -0.71%
22-Aug-2024 212.1 18040 3.774 0.94%
21-Aug-2024 210.1 21857 4.535 0%
20-Aug-2024 210.1 19537 4.104 -0.95%
19-Aug-2024 212.1 16211 3.43 2.45%
18-Aug-2024 206.9 26136 5.404 -1.84%
15-Aug-2024 210.7 30556 6.512 0.52%
14-Aug-2024 209.6 13974 2.907 -0.14%
13-Aug-2024 209.9 36422 7.654 -3.05%
12-Aug-2024 216.3 76758 16.739 -2.96%
11-Aug-2024 222.7 130258 29.415 5.07%
08-Aug-2024 211.4 37145 7.696 5.91%
07-Aug-2024 198.9 46096 9.113 3.92%
06-Aug-2024 191.1 3016 0.58 3.35%
04-Aug-2024 184.7 3301 0.609 -1.89%
01-Aug-2024 188.2 1830 0.343 0.21%
31-Jul-2024 187.8 583 0.109 -0.69%
30-Jul-2024 189.1 3616 0.683 -0.48%
29-Jul-2024 190 993 0.187 0.47%
28-Jul-2024 189.1 510 0.096 -0.58%
25-Jul-2024 190.2 118 0.022 2.26%
24-Jul-2024 185.9 336 0.062 -0.05%
18-Jul-2024 186 1512 0.282 -0.54%
16-Jul-2024 187 4043 0.756 -0.37%
15-Jul-2024 187.7 1391 0.262 0.16%
14-Jul-2024 187.4 896 0.168 -0.43%
11-Jul-2024 188.2 3181 0.597 -1.28%
10-Jul-2024 190.6 4481 0.861 -0.73%
09-Jul-2024 192 2388 0.458 1.25%
08-Jul-2024 189.6 12213 2.323 -0.9%
07-Jul-2024 191.3 7483 1.426 1.52%
04-Jul-2024 188.4 7296 1.375 1.33%
03-Jul-2024 185.9 6969 1.296 -0.86%
02-Jul-2024 187.5 5989 1.123 0.05%
30-Jun-2024 187.4 13561 2.553 -0.05%
27-Jun-2024 187.5 2873 0.534 2.67%
26-Jun-2024 182.5 14467 2.638 -0.44%
25-Jun-2024 183.3 3724 0.684 0.27%
24-Jun-2024 182.8 2651 0.486 -0.22%
23-Jun-2024 183.2 3429 0.629 0.76%
20-Jun-2024 181.8 336 0.061 1.43%
19-Jun-2024 179.2 5109 0.923 -1.51%
13-Jun-2024 181.9 4126 0.752 0.38%
12-Jun-2024 181.2 4731 0.867 -2.21%
11-Jun-2024 185.2 2446 0.453 -0.05%
10-Jun-2024 185.3 7512 1.392 0%
09-Jun-2024 185.3 3884 0.72 -0.05%
06-Jun-2024 185.4 3135 0.582 -0.05%
05-Jun-2024 185.5 5257 0.973 0.27%
04-Jun-2024 185 6514 1.206 -0.05%
03-Jun-2024 185.1 8617 1.594 0.38%
02-Jun-2024 184.4 1670 0.308 -0.11%
30-May-2024 184.6 3986 0.733 0.43%
29-May-2024 183.8 1793 0.33 -1.52%
28-May-2024 186.6 2323 0.433 0.48%
27-May-2024 185.7 2010 0.372 1.78%
26-May-2024 182.4 12990 2.366 -0.38%
23-May-2024 183.1 1181 0.216 -0.38%
21-May-2024 183.8 3641 0.667 0.44%
20-May-2024 183 3934 0.719 -0.71%
19-May-2024 184.3 2174 0.402 -1.79%
16-May-2024 187.6 1277 0.239 1.23%
15-May-2024 185.3 2261 0.422 -0.27%
14-May-2024 185.8 1011 0.188 -1.29%
13-May-2024 188.2 1605 0.302 -0.58%
12-May-2024 189.3 2192 0.412 1.43%
09-May-2024 186.6 995 0.186 -0.32%
08-May-2024 187.2 1505 0.283 -2.19%
07-May-2024 191.3 9884 1.874 2.25%
06-May-2024 187 1891 0.354 0.05%
05-May-2024 186.9 2511 0.469 1.23%
02-May-2024 184.6 3581 0.661 0.16%
30-Apr-2024 184.3 2998 0.553 -1.63%
29-Apr-2024 187.3 1094 0.205 0.91%
28-Apr-2024 185.6 12398 2.309 -1.35%
25-Apr-2024 188.1 16212 3.013 0.9%
24-Apr-2024 186.4 10079 1.88 -0.48%