Fuel & Power
PADMAOIL
Padma Oil PLC.
198.00
-1.30 ·
-0.65%
Price is down today
-0.65% · Today’s high 200.30 Tk · low 195.00 Tk
More on BullBD.com →
Padma Oil PLC. (PADMAOIL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 198.00 Tk, down 0.65% today. Today’s high 200.30 Tk · low 195.00 Tk. See live price, charts, news and events for PADMAOIL on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.46%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.89%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 197.70 | 11,069.30 Cr | 22.02 | -0.80% |
| 05 Nov 2026 | 199.30 | 5,070.70 Cr | 10.09 | +0.45% |
| 04 Nov 2026 | 198.40 | 3,756.80 Cr | 7.45 | -0.05% |
| 03 Nov 2026 | 198.50 | 6,572.40 Cr | 13.02 | +0.92% |
| 02 Nov 2026 | 196.70 | 1,433.70 Cr | 2.83 | -0.56% |
| 01 Nov 2026 | 197.80 | 1,732.70 Cr | 3.43 | +0.15% |
| 29 Oct 2026 | 197.50 | 2,143.10 Cr | 4.21 | +1.44% |
| 28 Oct 2026 | 194.70 | 2,211.90 Cr | 4.31 | -0.10% |
| 27 Oct 2026 | 194.90 | 1,563.90 Cr | 3.04 | -0.05% |
| 26 Oct 2026 | 195.00 | 1,608.90 Cr | 3.14 | +0.26% |
| 25 Oct 2026 | 194.50 | 2,556.40 Cr | 4.98 | -0.31% |
| 19 Oct 2026 | 195.10 | 2,825.00 Cr | 5.51 | +0.21% |
| 18 Oct 2026 | 194.70 | 344.50 Cr | 0.67 | -0.15% |
| 17 Oct 2026 | 195.00 | 924.80 Cr | 1.80 | +0.15% |
| 15 Oct 2026 | 194.70 | 683.70 Cr | 1.33 | +0.46% |
| 14 Oct 2026 | 193.80 | 213.00 Cr | 0.41 | -0.41% |
| 13 Oct 2026 | 194.60 | 184.20 Cr | 0.36 | +0.83% |
| 12 Oct 2026 | 193.00 | 1,255.70 Cr | 2.43 | -1.23% |
| 11 Oct 2026 | 195.40 | 688.50 Cr | 1.34 | -0.41% |
| 08 Oct 2026 | 196.20 | 588.90 Cr | 1.16 | +0.05% |
| 07 Oct 2026 | 196.10 | 2,323.00 Cr | 4.54 | +1.29% |
| 06 Oct 2026 | 193.60 | 1,079.30 Cr | 2.09 | -0.15% |
| 05 Oct 2026 | 193.90 | 823.00 Cr | 1.60 | -0.82% |
| 04 Oct 2026 | 195.50 | 758.00 Cr | 1.49 | -0.76% |
| 01 Oct 2026 | 197.00 | 1,139.00 Cr | 2.26 | -0.51% |
| 30 Sep 2026 | 198.00 | 2,159.90 Cr | 4.27 | +0.71% |
| 29 Sep 2026 | 196.60 | 1,991.40 Cr | 3.89 | +1.13% |
| 28 Sep 2026 | 194.40 | 2,244.00 Cr | 4.36 | +1.46% |
| 27 Sep 2026 | 191.60 | 2,249.10 Cr | 4.33 | -1.89% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।