Fuel & Power
PADMAOIL
Padma Oil PLC.
194.90
-0.10 ·
-0.05%
Price is down today
-0.05% · Today’s high 195.30 Tk · low 194.10 Tk
More on BullBD.com →
Padma Oil PLC. (PADMAOIL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 194.90 Tk, down 0.05% today. Today’s high 195.30 Tk · low 194.10 Tk. See live price, charts, news and events for PADMAOIL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+0.62%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-1.11%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 194.40 | 3,305.40 Cr | 6.43 | -0.31% |
| 17 Sep 2026 | 195.00 | 1,584.40 Cr | 3.08 | +0.62% |
| 16 Sep 2026 | 193.80 | 958.80 Cr | 1.86 | +0.36% |
| 15 Sep 2026 | 193.10 | 1,305.90 Cr | 2.52 | +0.36% |
| 14 Sep 2026 | 192.40 | 3,323.50 Cr | 6.40 | -0.10% |
| 13 Sep 2026 | 192.60 | 3,152.30 Cr | 6.07 | -0.16% |
| 10 Sep 2026 | 192.90 | 1,127.80 Cr | 2.18 | +0.16% |
| 09 Sep 2026 | 192.60 | 2,340.20 Cr | 4.51 | +0.00% |
| 08 Sep 2026 | 192.60 | 1,747.50 Cr | 3.37 | -0.26% |
| 07 Sep 2026 | 193.10 | 555.00 Cr | 1.07 | +0.26% |
| 06 Sep 2026 | 192.60 | 969.40 Cr | 1.87 | -0.57% |
| 03 Sep 2026 | 193.70 | 1,332.50 Cr | 2.59 | -0.15% |
| 02 Sep 2026 | 194.00 | 1,478.50 Cr | 2.87 | +0.21% |
| 01 Sep 2026 | 193.60 | 2,109.00 Cr | 4.09 | +0.10% |
| 31 Aug 2026 | 193.40 | 633.10 Cr | 1.22 | -0.62% |
| 30 Aug 2026 | 194.60 | 852.70 Cr | 1.66 | +0.15% |
| 27 Aug 2026 | 194.30 | 1,537.90 Cr | 2.99 | +0.00% |
| 25 Aug 2026 | 194.30 | 2,124.60 Cr | 4.13 | -0.05% |
| 24 Aug 2026 | 194.40 | 4,615.20 Cr | 8.98 | -0.66% |
| 23 Aug 2026 | 195.70 | 912.10 Cr | 1.79 | -1.11% |
| 20 Aug 2026 | 197.90 | 765.30 Cr | 1.51 | +0.10% |
| 19 Aug 2026 | 197.70 | 1,498.60 Cr | 2.95 | -0.25% |
| 18 Aug 2026 | 198.20 | 1,108.60 Cr | 2.20 | +0.25% |
| 17 Aug 2026 | 197.70 | 1,649.60 Cr | 3.27 | -0.10% |
| 16 Aug 2026 | 197.90 | 2,490.10 Cr | 4.94 | -0.50% |
| 13 Aug 2026 | 198.90 | 2,068.40 Cr | 4.12 | -0.40% |
| 12 Aug 2026 | 199.70 | 5,336.30 Cr | 10.68 | -0.30% |
| 11 Aug 2026 | 200.30 | 2,880.40 Cr | 5.77 | -0.15% |
| 10 Aug 2026 | 200.60 | 1,489.00 Cr | 2.98 | +0.10% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।