BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PADMAOIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 172 73759 12.725 -0.64%
07-Dec-2025 173.1 111129 19.308 -1.5%
04-Dec-2025 175.7 90305 15.891 -1.37%
03-Dec-2025 178.1 97392 17.355 -0.17%
02-Dec-2025 178.4 64640 11.549 -0.67%
01-Dec-2025 179.6 100283 18.025 -0.45%
30-Nov-2025 180.4 202741 36.694 -8.59%
26-Nov-2025 195.9 418123 81.838 0.41%
25-Nov-2025 195.1 458160 89.446 -0.15%
24-Nov-2025 195.4 259408 50.682 0.2%
23-Nov-2025 195 86134 16.773 0.41%
20-Nov-2025 194.2 70992 13.783 0.26%
19-Nov-2025 193.7 85750 16.569 0.57%
18-Nov-2025 192.6 57069 10.991 1.14%
17-Nov-2025 190.4 45892 8.7 1.89%
16-Nov-2025 186.8 40869 7.563 0.11%
13-Nov-2025 186.6 58122 10.87 -1.07%
12-Nov-2025 188.6 43915 8.354 -2.07%
11-Nov-2025 192.5 49908 9.576 1.14%
10-Nov-2025 190.3 56203 10.759 -1.73%
09-Nov-2025 193.6 72994 14.183 -0.36%
06-Nov-2025 194.3 157592 30.685 -0.51%
05-Nov-2025 195.3 46305 9.039 0.15%
04-Nov-2025 195 97509 19.058 -0.31%
03-Nov-2025 195.6 96503 18.888 0.1%
02-Nov-2025 195.4 160868 31.488 0.2%
30-Oct-2025 195 52477 10.237 0.1%
29-Oct-2025 194.8 37211 7.259 0.05%
28-Oct-2025 194.7 48944 9.546 -0.26%