BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PADMAOIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 195 16024 3.122 0.21%
21-Oct-2025 194.6 56170 10.955 -0.21%
20-Oct-2025 195 18474 3.585 1.18%
19-Oct-2025 192.7 12505 2.413 -0.31%
16-Oct-2025 193.3 10578 2.043 0.16%
15-Oct-2025 193 26734 5.17 -0.83%
14-Oct-2025 194.6 10206 1.985 0.15%
13-Oct-2025 194.3 9417 1.835 -0.15%
12-Oct-2025 194.6 16542 3.22 -0.21%
09-Oct-2025 195 19976 3.896 -0.26%
08-Oct-2025 195.5 28015 5.475 0%
07-Oct-2025 195.5 16324 3.207 -0.77%
06-Oct-2025 197 38764 7.661 -0.91%
05-Oct-2025 198.8 23278 4.619 0.4%
30-Sep-2025 198 22678 4.503 -0.25%
29-Sep-2025 198.5 19243 3.813 0.05%
28-Sep-2025 198.4 11638 2.309 0.2%
25-Sep-2025 198 21633 4.284 -0.15%
24-Sep-2025 198.3 9169 1.815 0.1%
23-Sep-2025 198.1 23331 4.628 0.45%
22-Sep-2025 197.2 9288 1.83 0.1%
21-Sep-2025 197 15314 3.024 0%
18-Sep-2025 197 18183 3.595 -0.2%
17-Sep-2025 197.4 9119 1.798 0.41%
16-Sep-2025 196.6 8409 1.658 -0.1%
15-Sep-2025 196.8 6923 1.361 -0.1%
14-Sep-2025 197 8261 1.63 0.25%
11-Sep-2025 196.5 12101 2.374 0.92%
10-Sep-2025 194.7 36731 7.171 -0.26%