Fuel & Power
PADMAOIL
Padma Oil PLC.
202.80
-1.20 ·
-0.59%
Price is down today
-0.59% · Today’s high 204.40 Tk · low 202.20 Tk
More on BullBD.com →
Padma Oil PLC. (PADMAOIL) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 202.80 Tk, down 0.59% today. Today’s high 204.40 Tk · low 202.20 Tk. See live price, charts, news and events for PADMAOIL on BullBD.
Up days
19
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.34%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.43%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 202.80 | 4,827.90 Cr | 9.80 | -0.59% |
| 21 Jul 2026 | 204.00 | 8,762.70 Cr | 17.81 | +0.44% |
| 20 Jul 2026 | 203.10 | 3,197.40 Cr | 6.51 | -0.25% |
| 19 Jul 2026 | 203.60 | 5,003.10 Cr | 10.19 | -0.63% |
| 16 Jul 2026 | 204.90 | 44,719.10 Cr | 91.50 | +1.94% |
| 15 Jul 2026 | 201.00 | 3,449.30 Cr | 6.92 | +0.55% |
| 14 Jul 2026 | 199.90 | 6,482.00 Cr | 12.95 | +0.76% |
| 13 Jul 2026 | 198.40 | 11,007.80 Cr | 22.04 | -2.27% |
| 12 Jul 2026 | 203.00 | 5,685.90 Cr | 11.56 | -0.78% |
| 09 Jul 2026 | 204.60 | 7,107.70 Cr | 14.48 | +0.15% |
| 08 Jul 2026 | 204.30 | 8,399.70 Cr | 17.15 | -0.05% |
| 07 Jul 2026 | 204.40 | 10,949.60 Cr | 22.27 | +0.05% |
| 06 Jul 2026 | 204.30 | 16,934.70 Cr | 34.39 | +1.49% |
| 05 Jul 2026 | 201.30 | 18,611.30 Cr | 37.18 | +2.13% |
| 02 Jul 2026 | 197.10 | 13,751.80 Cr | 27.44 | -2.43% |
| 30 Jun 2026 | 202.00 | 43,148.40 Cr | 85.98 | +4.34% |
| 29 Jun 2026 | 193.60 | 18,160.30 Cr | 34.95 | +1.47% |
| 28 Jun 2026 | 190.80 | 10,720.90 Cr | 20.37 | +1.60% |
| 25 Jun 2026 | 187.80 | 11,383.70 Cr | 21.33 | +0.59% |
| 24 Jun 2026 | 186.70 | 5,965.70 Cr | 11.12 | +0.43% |
| 23 Jun 2026 | 185.90 | 11,503.50 Cr | 21.36 | +0.27% |
| 22 Jun 2026 | 185.40 | 10,300.80 Cr | 19.17 | -0.54% |
| 21 Jun 2026 | 186.40 | 10,345.50 Cr | 19.25 | +1.25% |
| 18 Jun 2026 | 184.10 | 5,009.30 Cr | 9.24 | -0.16% |
| 17 Jun 2026 | 184.40 | 3,819.30 Cr | 7.03 | +0.11% |
| 16 Jun 2026 | 184.20 | 4,494.30 Cr | 8.30 | -1.07% |
| 15 Jun 2026 | 186.20 | 10,399.00 Cr | 19.32 | +0.98% |
| 14 Jun 2026 | 184.40 | 6,799.80 Cr | 12.51 | +1.32% |
| 11 Jun 2026 | 182.00 | 6,012.60 Cr | 10.94 | +0.05% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।