BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PADMAOIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 171.7 96247 16.492 0.29%
28-Jan-2026 171.2 724984 124.357 -1.58%
27-Jan-2026 173.9 160868 27.651 3.39%
26-Jan-2026 168 183892 30.888 -0.42%
25-Jan-2026 168.7 154437 26.07 0%
22-Jan-2026 168.7 122560 20.678 -0.12%
21-Jan-2026 168.9 136647 23.085 0%
20-Jan-2026 168.9 89997 15.215 0.06%
19-Jan-2026 168.8 166959 28.245 -0.06%
18-Jan-2026 168.9 66514 11.233 0.06%
15-Jan-2026 168.8 134256 22.685 -0.06%
14-Jan-2026 168.9 50137 8.457 0.3%
13-Jan-2026 168.4 53133 8.935 0.24%
12-Jan-2026 168 59908 10.061 -0.42%
11-Jan-2026 168.7 47510 8.026 -0.47%
08-Jan-2026 169.5 74699 12.63 0.35%
07-Jan-2026 168.9 80644 13.621 0%
06-Jan-2026 168.9 57589 9.727 0.18%
05-Jan-2026 168.6 42200 7.112 -0.06%
04-Jan-2026 168.7 62793 10.593 -0.3%
01-Jan-2026 169.2 53074 8.964 0.59%
30-Dec-2025 168.2 80204 13.419 1.25%
29-Dec-2025 166.1 47383 7.849 1.2%
28-Dec-2025 164.1 268802 44.47 -2.32%
24-Dec-2025 167.9 108035 18.176 -0.54%
23-Dec-2025 168.8 57843 9.758 0.89%
22-Dec-2025 167.3 61259 10.253 0.66%
21-Dec-2025 166.2 59790 9.946 -0.96%
18-Dec-2025 167.8 63410 10.657 -1.01%