Corporate Bond
PBLPBOND
Pubali Bank Perpetual Bond
—
— ·
—
Price unavailable
More on BullBD.com →
Pubali Bank Perpetual Bond (PBLPBOND) trades on the Dhaka Stock Exchange (Corporate Bond). See live price, charts, news and events for PBLPBOND on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.99%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 28 Sep 2026 | 4,900.00 | 3.00 Cr | 0.15 | -1.80% |
| 27 Sep 2026 | 4,990.00 | 10.00 Lac | 0.01 | +0.00% |
| 21 Sep 2026 | 4,990.00 | 20.00 Lac | 0.01 | +4.96% |
| 15 Sep 2026 | 4,754.00 | 20.00 Lac | 0.01 | +4.99% |
| 27 Aug 2026 | 4,528.00 | 10.00 Lac | 0.01 | -4.99% |
| 19 Aug 2026 | 4,766.00 | 4.00 Cr | 0.19 | +0.13% |
| 18 Aug 2026 | 4,760.00 | 2.20 Cr | 0.11 | +1.28% |
| 21 Jul 2026 | 4,700.00 | 10.00 Lac | 0.01 | +1.08% |
| 15 Jun 2026 | 4,650.00 | 60.00 Lac | 0.03 | +0.00% |
| 08 Jun 2026 | 4,650.00 | 40.00 Lac | 0.02 | -1.48% |
| 03 Jun 2026 | 4,720.00 | 7.90 Cr | 0.37 | +4.89% |
| 02 Jun 2026 | 4,500.00 | 10.00 Lac | 0.01 | -3.23% |
| 03 May 2026 | 4,650.00 | 70.00 Lac | 0.03 | +1.09% |
| 21 Apr 2026 | 4,600.00 | 4.80 Cr | 0.22 | -0.29% |
| 15 Apr 2026 | 4,613.50 | 50.00 Lac | 0.02 | +2.89% |
| 04 Mar 2026 | 4,484.00 | 2.20 Cr | 0.10 | +0.00% |
| 25 Feb 2026 | 4,484.00 | 3.50 Cr | 0.16 | -5.00% |
| 17 Feb 2026 | 4,720.00 | 7.50 Cr | 0.35 | +0.00% |
| 16 Feb 2026 | 4,720.00 | 10.00 Lac | 0.01 | +0.00% |
| 08 Feb 2026 | 4,720.00 | 50.00 Lac | 0.02 | +0.00% |
| 03 Feb 2026 | 4,720.00 | 30.00 Lac | 0.01 | +0.00% |
| 25 Jan 2026 | 4,720.00 | 10.00 Lac | 0.01 | +0.05% |
| 12 Jan 2026 | 4,717.50 | 80.00 Lac | 0.04 | +0.37% |
| 07 Jan 2026 | 4,700.00 | 10.00 Lac | 0.01 | +0.00% |
| 06 Jan 2026 | 4,700.00 | 20.00 Lac | 0.01 | -0.42% |
| 29 Dec 2025 | 4,720.00 | 10.00 Lac | 0.01 | +0.00% |
| 11 Nov 2025 | 4,720.00 | 50.00 Lac | 0.02 | +0.00% |
| 30 Sep 2025 | 4,720.00 | 40.00 Lac | 0.02 | +0.11% |
| 16 Sep 2025 | 4,715.00 | 20.00 Lac | 0.01 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।