BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PBLPBOND

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
11-Nov-2025 4720 5 0.024 0%
30-Sep-2025 4720 4 0.019 0.11%
16-Sep-2025 4715 2 0.009 0%
14-Sep-2025 4715 5 0.024 -0.11%
08-Sep-2025 4720 2 0.009 0.25%
19-Aug-2025 4708 5 0.024 -0.25%
17-Aug-2025 4720 3 0.014 4.4%
13-Aug-2025 4512.5 4 0.018 -4.6%
12-Aug-2025 4720 1 0.005 0%
24-Apr-2025 4720 1 0.005 0.42%
25-Mar-2025 4700 22 0.103 -0.43%
27-Feb-2025 4720 30 0.142 0%
20-Feb-2025 4720 17 0.08 0%
17-Feb-2025 4720 50 0.236 3.6%
27-Nov-2024 4550 1 0.005 0%
03-Nov-2024 4550 1 0.005 -1.32%
26-Sep-2024 4610 1 0.005 -4.12%
27-Mar-2023 4800 1 0.005 0%
20-Mar-2023 4800 4 0.019 -3.11%
05-Mar-2023 4949.5 1 0.005 0%
23-Feb-2023 4949.5 11 0.054 -0.01%
22-Jan-2023 4950 1 0.005 4.04%
18-Jan-2023 4750 1 0.005 -3.89%
03-Jan-2023 4935 1 0.005 4.76%
01-Jan-2023 4700 1 0.005 0%
08-Nov-2022 4700 1 0.005 0%
01-Nov-2022 4700 1 0.005 0%
30-Oct-2022 4700 1 0.005 0%
27-Oct-2022 4700 1 0.005 0%