BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PDL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
26-Jan-2026 3.8 178937 0.677 -5.26%
25-Jan-2026 4 35509 0.14 0%
22-Jan-2026 4 28845 0.114 2.5%
21-Jan-2026 3.9 36865 0.145 -2.56%
20-Jan-2026 4 100074 0.401 0%
19-Jan-2026 4 176358 0.699 0%
18-Jan-2026 4 31632 0.125 2.5%
15-Jan-2026 3.9 65495 0.257 -2.56%
14-Jan-2026 4 55684 0.226 0%
13-Jan-2026 4 88493 0.356 0%
12-Jan-2026 4 52520 0.212 -2.5%
11-Jan-2026 4.1 134288 0.542 0%
08-Jan-2026 4.1 126860 0.514 2.44%
07-Jan-2026 4 250271 0.998 -5%
06-Jan-2026 4.2 206758 0.882 -9.52%
05-Jan-2026 4.6 15736 0.072 0%
04-Jan-2026 4.6 139913 0.65 4.35%
01-Jan-2026 4.4 46522 0.213 -2.27%
30-Dec-2025 4.5 58112 0.261 0%
29-Dec-2025 4.5 44938 0.198 -2.22%
28-Dec-2025 4.6 9112 0.042 2.17%
24-Dec-2025 4.5 40207 0.181 2.22%
23-Dec-2025 4.4 87281 0.387 -4.55%
22-Dec-2025 4.6 42330 0.193 6.52%
21-Dec-2025 4.3 15588 0.068 -4.65%
18-Dec-2025 4.5 34547 0.157 0%
17-Dec-2025 4.5 94438 0.436 0%
15-Dec-2025 4.5 63567 0.291 -4.44%
14-Dec-2025 4.7 143587 0.695 -2.13%