Textile
PDL
Pacific Denims Limited
5.90
+0.20 ·
+3.51%
Price is up today
+3.51% · Today’s high 5.90 Tk · low 5.70 Tk
More on BullBD.com →
Pacific Denims Limited (PDL) trades on the Dhaka Stock Exchange (Textile). Last price is 5.90 Tk, up 3.51% today. Today’s high 5.90 Tk · low 5.70 Tk. See live price, charts, news and events for PDL on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.14%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.02%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 5.90 | 19,619.30 Cr | 1.14 | +3.51% |
| 09 Aug 2026 | 5.70 | 22,812.50 Cr | 1.32 | -1.72% |
| 06 Aug 2026 | 5.80 | 114,366.30 Cr | 6.70 | +0.00% |
| 04 Aug 2026 | 5.80 | 42,972.80 Cr | 2.49 | +1.75% |
| 03 Aug 2026 | 5.70 | 27,758.00 Cr | 1.60 | -1.72% |
| 02 Aug 2026 | 5.80 | 50,364.50 Cr | 2.92 | +1.75% |
| 30 Jul 2026 | 5.70 | 22,774.30 Cr | 1.30 | -1.72% |
| 29 Jul 2026 | 5.80 | 77,322.40 Cr | 4.60 | -3.33% |
| 28 Jul 2026 | 6.00 | 111,489.20 Cr | 6.48 | +7.14% |
| 27 Jul 2026 | 5.60 | 15,924.40 Cr | 0.89 | +1.82% |
| 26 Jul 2026 | 5.50 | 22,014.40 Cr | 1.20 | +0.00% |
| 23 Jul 2026 | 5.50 | 15,795.90 Cr | 0.87 | +0.00% |
| 22 Jul 2026 | 5.50 | 22,345.50 Cr | 1.23 | +0.00% |
| 21 Jul 2026 | 5.50 | 17,889.70 Cr | 0.99 | +1.85% |
| 20 Jul 2026 | 5.40 | 12,857.50 Cr | 0.70 | -1.82% |
| 19 Jul 2026 | 5.50 | 43,268.30 Cr | 2.40 | +1.85% |
| 16 Jul 2026 | 5.40 | 30,548.20 Cr | 1.65 | +0.00% |
| 15 Jul 2026 | 5.40 | 13,083.00 Cr | 0.72 | -1.82% |
| 14 Jul 2026 | 5.50 | 37,113.70 Cr | 2.05 | -1.79% |
| 13 Jul 2026 | 5.60 | 28,771.40 Cr | 1.61 | +5.66% |
| 12 Jul 2026 | 5.30 | 112,320.40 Cr | 6.11 | -7.02% |
| 09 Jul 2026 | 5.70 | 32,990.70 Cr | 1.89 | +0.00% |
| 08 Jul 2026 | 5.70 | 40,242.10 Cr | 2.30 | +0.00% |
| 07 Jul 2026 | 5.70 | 23,902.10 Cr | 1.36 | +0.00% |
| 06 Jul 2026 | 5.70 | 36,307.00 Cr | 2.09 | -1.72% |
| 05 Jul 2026 | 5.80 | 22,815.40 Cr | 1.33 | +0.00% |
| 02 Jul 2026 | 5.80 | 52,837.40 Cr | 3.08 | -3.33% |
| 30 Jun 2026 | 6.00 | 28,672.10 Cr | 1.71 | +0.00% |
| 29 Jun 2026 | 6.00 | 30,907.00 Cr | 1.86 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।