BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PDL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 5.9 478504 2.793 5.08%
24-Jun-2026 5.6 231361 1.314 -3.57%
23-Jun-2026 5.8 282997 1.618 1.72%
22-Jun-2026 5.7 269759 1.549 -1.75%
21-Jun-2026 5.8 250755 1.49 -5.17%
18-Jun-2026 6.1 1194665 7.448 -1.64%
17-Jun-2026 6.2 2460346 15.181 8.06%
16-Jun-2026 5.7 496562 2.851 1.75%
15-Jun-2026 5.6 874647 4.951 3.57%
14-Jun-2026 5.4 192960 1.045 -1.85%
11-Jun-2026 5.5 224209 1.241 0%
10-Jun-2026 5.5 106295 0.587 0%
09-Jun-2026 5.5 193836 1.058 0%
08-Jun-2026 5.5 192860 1.062 -3.64%
07-Jun-2026 5.7 308925 1.769 0%
04-Jun-2026 5.7 410597 2.335 1.75%
03-Jun-2026 5.6 550846 3.064 1.79%
02-Jun-2026 5.5 115097 0.628 1.82%
01-Jun-2026 5.4 72566 0.39 1.85%
24-May-2026 5.3 343527 1.838 1.89%
23-May-2026 5.2 121988 0.634 0%
21-May-2026 5.2 52528 0.271 3.85%
20-May-2026 5 269937 1.366 -2%
19-May-2026 5.1 120162 0.611 -1.96%
18-May-2026 5.2 67898 0.352 0%
17-May-2026 5.2 60171 0.314 1.92%
14-May-2026 5.1 365113 1.881 1.96%
13-May-2026 5 189742 0.953 -2%
12-May-2026 5.1 79489 0.403 0%