BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PDL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 4.3 126899 0.552 -2.33%
07-Dec-2025 4.4 52558 0.231 -4.55%
04-Dec-2025 4.6 10536 0.049 0%
03-Dec-2025 4.6 178738 0.842 0%
02-Dec-2025 4.6 120734 0.553 4.35%
01-Dec-2025 4.4 107549 0.466 -2.27%
30-Nov-2025 4.5 76022 0.343 -2.22%
27-Nov-2025 4.6 154204 0.697 0%
26-Nov-2025 4.6 220514 1.013 0%
25-Nov-2025 4.6 769665 3.59 2.17%
24-Nov-2025 4.5 312243 1.372 8.89%
23-Nov-2025 4.1 478889 1.925 4.88%
20-Nov-2025 3.9 99938 0.39 7.69%
19-Nov-2025 3.6 53162 0.191 8.33%
18-Nov-2025 3.3 139284 0.459 9.09%
17-Nov-2025 3 121287 0.364 6.67%
16-Nov-2025 2.8 340057 0.974 -7.14%
13-Nov-2025 3 282251 0.87 -10%
12-Nov-2025 3.3 351987 1.174 3.03%
11-Nov-2025 3.2 165942 0.523 -3.12%
10-Nov-2025 3.3 317013 1.008 -3.03%
09-Nov-2025 3.4 328098 1.164 -8.82%
06-Nov-2025 3.7 531264 1.978 -10.81%
05-Nov-2025 4.1 272294 1.117 -7.32%
04-Nov-2025 4.4 134481 0.592 -2.27%
03-Nov-2025 4.5 229945 1.024 -2.22%
02-Nov-2025 4.6 67149 0.311 -2.17%
30-Oct-2025 4.7 50274 0.236 0%
29-Oct-2025 4.7 209807 0.962 4.26%