BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PDL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 5.8 122938 0.713 -1.72%
02-Jul-2025 5.9 361792 2.123 0%
30-Jun-2025 5.9 200586 1.17 0%
29-Jun-2025 5.9 507643 3.015 3.39%
26-Jun-2025 5.7 719053 3.995 8.77%
25-Jun-2025 5.2 86826 0.451 1.92%
24-Jun-2025 5.1 298682 1.529 -1.96%
23-Jun-2025 5.2 687617 3.485 -5.77%
22-Jun-2025 5.5 248448 1.369 -1.82%
19-Jun-2025 5.6 108456 0.61 -1.79%
18-Jun-2025 5.7 100973 0.571 0%
17-Jun-2025 5.7 181887 1.035 -1.75%
16-Jun-2025 5.8 142526 0.814 3.45%
15-Jun-2025 5.6 133160 0.747 -3.57%
04-Jun-2025 5.8 47354 0.275 -1.72%
03-Jun-2025 5.9 70600 0.417 -1.69%
02-Jun-2025 6 44141 0.264 1.67%
01-Jun-2025 5.9 65189 0.385 0%
29-May-2025 5.9 150904 0.89 0%
28-May-2025 5.9 159149 0.934 0%
27-May-2025 5.9 66779 0.393 0%
26-May-2025 5.9 145676 0.858 0%
25-May-2025 5.9 82457 0.487 1.69%
24-May-2025 5.8 141759 0.829 -1.72%
22-May-2025 5.9 131943 0.781 0%
21-May-2025 5.9 112092 0.671 -1.69%
20-May-2025 6 89631 0.534 1.67%
19-May-2025 5.9 87751 0.524 0%
18-May-2025 5.9 88105 0.519 -1.69%
17-May-2025 6 24299 0.145 1.67%
15-May-2025 5.9 66472 0.393 -1.69%
14-May-2025 6 44887 0.269 -1.67%
13-May-2025 6.1 32226 0.196 -1.64%
12-May-2025 6.2 106642 0.658 1.61%
08-May-2025 6.1 59030 0.361 3.28%
07-May-2025 5.9 283878 1.683 -5.08%
06-May-2025 6.2 187891 1.173 -3.23%
05-May-2025 6.4 29484 0.192 -1.56%
04-May-2025 6.5 123419 0.788 3.08%
30-Apr-2025 6.3 46445 0.293 1.59%
29-Apr-2025 6.2 109515 0.684 -3.23%
28-Apr-2025 6.4 49523 0.32 -1.56%
27-Apr-2025 6.5 154661 0.973 3.08%
24-Apr-2025 6.3 113283 0.708 -1.59%
23-Apr-2025 6.4 82360 0.527 -1.56%
22-Apr-2025 6.5 100321 0.652 -1.54%
21-Apr-2025 6.6 76128 0.501 0%
20-Apr-2025 6.6 163782 1.091 -1.52%
17-Apr-2025 6.7 60202 0.405 -1.49%
16-Apr-2025 6.8 34251 0.234 0%
15-Apr-2025 6.8 139379 0.94 0%
13-Apr-2025 6.8 125593 0.869 -2.94%
10-Apr-2025 7 326123 2.308 0%
09-Apr-2025 7 95334 0.669 -1.43%
08-Apr-2025 7.1 87097 0.621 -1.41%
07-Apr-2025 7.2 232106 1.669 1.39%
06-Apr-2025 7.1 260828 1.83 -2.82%
27-Mar-2025 7.3 62581 0.456 1.37%
25-Mar-2025 7.2 103898 0.749 0%
24-Mar-2025 7.2 38853 0.281 -1.39%
23-Mar-2025 7.3 120920 0.88 0%
20-Mar-2025 7.3 233308 1.711 -2.74%
19-Mar-2025 7.5 181074 1.351 2.67%
18-Mar-2025 7.3 128753 0.943 0%
17-Mar-2025 7.3 106193 0.784 -1.37%
16-Mar-2025 7.4 74011 0.545 2.7%
13-Mar-2025 7.2 156464 1.147 -2.78%
12-Mar-2025 7.4 103963 0.77 2.7%
11-Mar-2025 7.2 120771 0.871 -1.39%
10-Mar-2025 7.3 65703 0.478 0%
09-Mar-2025 7.3 187091 1.378 -2.74%
06-Mar-2025 7.5 129771 0.976 -1.33%
05-Mar-2025 7.6 63777 0.484 0%
04-Mar-2025 7.6 145331 1.113 -1.32%
03-Mar-2025 7.7 144888 1.125 0%
02-Mar-2025 7.7 134781 1.044 0%
27-Feb-2025 7.7 272912 2.113 -1.3%
26-Feb-2025 7.8 102379 0.797 0%
25-Feb-2025 7.8 247880 1.951 -2.56%
24-Feb-2025 8 767322 6.147 3.75%
23-Feb-2025 7.7 236638 1.815 2.6%
20-Feb-2025 7.5 195212 1.455 0%
19-Feb-2025 7.5 162968 1.219 -1.33%
18-Feb-2025 7.6 173769 1.318 1.32%
17-Feb-2025 7.5 275538 2.073 0%
16-Feb-2025 7.5 203803 1.552 -4%
13-Feb-2025 7.8 381696 2.979 1.28%
12-Feb-2025 7.7 138708 1.055 1.3%
11-Feb-2025 7.6 306928 2.36 1.32%
10-Feb-2025 7.5 128506 0.961 1.33%
09-Feb-2025 7.4 294284 2.231 -4.05%
06-Feb-2025 7.7 943227 7.355 2.6%
05-Feb-2025 7.5 458513 3.447 2.67%
04-Feb-2025 7.3 156623 1.143 -1.37%
03-Feb-2025 7.4 322123 2.439 0%
02-Feb-2025 7.4 533321 3.786 8.11%
30-Jan-2025 6.8 274446 1.878 -1.47%
29-Jan-2025 6.9 205971 1.438 -1.45%
28-Jan-2025 7 204080 1.452 -1.43%
27-Jan-2025 7.1 202236 1.449 0%
26-Jan-2025 7.1 269875 1.934 -2.82%
23-Jan-2025 7.3 362625 2.654 -1.37%
22-Jan-2025 7.4 260645 1.935 -1.35%
21-Jan-2025 7.5 412828 3.106 0%
20-Jan-2025 7.5 511717 3.862 0%
19-Jan-2025 7.5 452689 3.431 -2.67%
16-Jan-2025 7.7 959052 7.869 -2.6%
15-Jan-2025 7.9 1832767 14.317 8.86%
14-Jan-2025 7.2 951041 6.844 5.56%
13-Jan-2025 6.8 186148 1.256 1.47%
12-Jan-2025 6.7 253307 1.721 -5.97%
09-Jan-2025 7.1 212457 1.518 -2.82%
08-Jan-2025 7.3 1066245 7.625 8.22%
07-Jan-2025 6.7 427334 2.872 1.49%
06-Jan-2025 6.6 177667 1.162 0%
05-Jan-2025 6.6 99595 0.662 -1.52%
02-Jan-2025 6.7 105048 0.702 2.99%
01-Jan-2025 6.5 139101 0.904 1.54%
30-Dec-2024 6.4 119053 0.769 -1.56%
29-Dec-2024 6.5 124574 0.817 0%
26-Dec-2024 6.5 188539 1.232 1.54%
24-Dec-2024 6.4 232154 1.481 3.13%
23-Dec-2024 6.2 45290 0.284 -3.23%
22-Dec-2024 6.4 111131 0.724 -4.69%
19-Dec-2024 6.7 119816 0.803 -1.49%
18-Dec-2024 6.8 73536 0.5 0%
17-Dec-2024 6.8 185016 1.271 -1.47%
15-Dec-2024 6.9 192320 1.337 0%
12-Dec-2024 6.9 93877 0.641 1.45%
11-Dec-2024 6.8 91151 0.619 0%
10-Dec-2024 6.8 59223 0.405 0%
09-Dec-2024 6.8 219130 1.492 0%
08-Dec-2024 6.8 62139 0.419 0%
05-Dec-2024 6.8 86305 0.588 -1.47%
04-Dec-2024 6.9 175256 1.21 0%
03-Dec-2024 6.9 166835 1.149 0%
02-Dec-2024 6.9 251402 1.747 2.9%
01-Dec-2024 6.7 150009 0.993 0%
28-Nov-2024 6.7 143251 0.975 -1.49%
27-Nov-2024 6.8 94899 0.635 2.94%
26-Nov-2024 6.6 54118 0.36 -1.52%
25-Nov-2024 6.7 85173 0.577 -1.49%
24-Nov-2024 6.8 49699 0.337 0%
21-Nov-2024 6.8 27352 0.185 0%
20-Nov-2024 6.8 29289 0.201 0%
19-Nov-2024 6.8 197357 1.351 -2.94%
18-Nov-2024 7 110672 0.775 0%
17-Nov-2024 7 162061 1.128 0%
14-Nov-2024 7 183541 1.279 1.43%
13-Nov-2024 6.9 80628 0.56 -1.45%
12-Nov-2024 7 148355 1.046 -2.86%
11-Nov-2024 7.2 129607 0.942 1.39%
10-Nov-2024 7.1 278844 1.993 0%
07-Nov-2024 7.1 262415 1.882 0%
06-Nov-2024 7.1 197992 1.438 -4.23%
05-Nov-2024 7.4 385407 2.832 4.05%
04-Nov-2024 7.1 202184 1.409 0%
03-Nov-2024 7.1 394177 2.727 -2.82%
31-Oct-2024 7.3 278281 2.012 4.11%
30-Oct-2024 7 451520 3.074 8.57%
29-Oct-2024 6.4 234575 1.474 1.56%
28-Oct-2024 6.3 219722 1.415 -4.76%
27-Oct-2024 6.6 302627 2.007 -9.09%
24-Oct-2024 7.2 125839 0.892 0%
23-Oct-2024 7.2 96849 0.703 -2.78%
22-Oct-2024 7.4 139728 1.045 2.7%
21-Oct-2024 7.2 156313 1.141 0%
20-Oct-2024 7.2 226862 1.662 -6.94%
17-Oct-2024 7.7 271858 2.093 0%
16-Oct-2024 7.7 137449 1.07 -2.6%
15-Oct-2024 7.9 177950 1.411 -2.53%
14-Oct-2024 8.1 163670 1.327 -2.47%
09-Oct-2024 8.3 220575 1.815 3.61%
08-Oct-2024 8 240459 1.936 -1.25%
07-Oct-2024 8.1 237518 1.945 -3.7%
06-Oct-2024 8.4 340640 2.848 3.57%
03-Oct-2024 8.1 508335 4.07 2.47%
02-Oct-2024 7.9 311636 2.467 -5.06%
01-Oct-2024 8.3 187011 1.568 0%
30-Sep-2024 8.3 327071 2.71 0%
29-Sep-2024 8.3 1343218 11.178 -10.84%
26-Sep-2024 9.2 258967 2.382 -10.87%
25-Sep-2024 10.2 660366 6.819 -2.94%
24-Sep-2024 10.5 754429 8.023 -2.86%
23-Sep-2024 10.8 937784 10.202 -1.85%
22-Sep-2024 11 1240267 13.771 1.82%
19-Sep-2024 10.8 780546 8.442 0%
18-Sep-2024 10.8 621293 6.774 -1.85%
17-Sep-2024 11 942003 10.532 -0.91%
15-Sep-2024 11.1 1017366 11.246 2.7%
12-Sep-2024 10.8 638381 6.943 -0.93%
11-Sep-2024 10.9 924374 10.206 0%
10-Sep-2024 10.9 639676 6.944 0.92%
09-Sep-2024 10.8 828684 8.96 0.93%
08-Sep-2024 10.7 738830 8.045 -1.87%
05-Sep-2024 10.9 641855 7.008 0%
04-Sep-2024 10.9 799631 8.791 0%
03-Sep-2024 10.9 888196 9.729 -3.67%
02-Sep-2024 11.3 1267535 14.499 -3.54%
01-Sep-2024 11.7 1035318 12.226 -0.85%
29-Aug-2024 11.8 1636040 18.901 5.93%
28-Aug-2024 11.1 600087 6.731 0%
27-Aug-2024 11.1 1329873 14.365 7.21%
25-Aug-2024 10.3 374618 3.869 -1.94%
22-Aug-2024 10.5 757446 7.925 -1.9%
21-Aug-2024 10.7 417405 4.473 -2.8%
20-Aug-2024 11 537041 6.015 -1.82%
19-Aug-2024 11.2 717164 8.153 -1.79%
18-Aug-2024 11.4 874272 10.084 -2.63%
15-Aug-2024 11.7 1166225 13.922 -2.56%
14-Aug-2024 12 1456326 17.662 -1.67%
13-Aug-2024 12.2 3269162 39.667 1.64%
12-Aug-2024 12 1256401 15.189 -2.5%
11-Aug-2024 12.3 4805821 60.516 3.25%
08-Aug-2024 11.9 2317691 27.064 5.88%
07-Aug-2024 11.2 1752799 19.322 4.46%
06-Aug-2024 10.7 1023983 10.907 8.41%
04-Aug-2024 9.8 34610 0.339 -3.06%
01-Aug-2024 10.1 595701 5.924 3.96%
31-Jul-2024 9.7 622988 6.006 1.03%
30-Jul-2024 9.6 462581 4.444 -2.08%
29-Jul-2024 9.8 848454 8.426 -3.06%
28-Jul-2024 10.1 462825 4.782 -2.97%
25-Jul-2024 10.4 614163 6.228 1.92%
24-Jul-2024 10.2 65520 0.668 -2.94%
18-Jul-2024 10.5 203633 2.14 -2.86%
16-Jul-2024 10.8 458781 4.952 -1.85%
15-Jul-2024 11 956959 10.638 -1.82%
14-Jul-2024 11.2 357801 4.015 -2.68%
11-Jul-2024 11.5 1205731 13.88 -2.61%
10-Jul-2024 11.8 1844902 21.975 -2.54%
09-Jul-2024 12.1 3339629 39.686 5.79%
08-Jul-2024 11.4 2766096 30.906 4.39%
07-Jul-2024 10.9 1995833 21.725 0.92%
04-Jul-2024 10.8 1507796 16.147 4.63%
03-Jul-2024 10.3 1216098 12.535 1.94%
02-Jul-2024 10.1 854229 8.585 0%
30-Jun-2024 10.1 1322632 13.399 -2.97%
27-Jun-2024 10.4 1230233 12.874 -0.96%
26-Jun-2024 10.5 1529797 16.079 -2.86%
25-Jun-2024 10.8 3470956 37.826 4.63%
24-Jun-2024 10.3 2142621 21.377 8.74%
23-Jun-2024 9.4 523856 4.907 1.06%
20-Jun-2024 9.3 441702 4.114 1.08%
19-Jun-2024 9.2 159542 1.467 -1.09%
13-Jun-2024 9.3 308669 2.869 1.08%
12-Jun-2024 9.2 398958 3.696 -1.09%
11-Jun-2024 9.3 594314 5.538 -2.15%
10-Jun-2024 9.5 235270 2.239 -2.11%