Textile
PDL
Pacific Denims Limited
5.30
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 5.50 Tk · low 5.20 Tk
More on BullBD.com →
Pacific Denims Limited (PDL) trades on the Dhaka Stock Exchange (Textile). Last price is 5.30 Tk, almost unchanged today. Today’s high 5.50 Tk · low 5.20 Tk. See live price, charts, news and events for PDL on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.45%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.64%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 07 Oct 2026 | 5.30 | 18,550.40 Cr | 0.98 | +0.00% |
| 06 Oct 2026 | 5.30 | 4,403.80 Cr | 0.24 | -1.85% |
| 05 Oct 2026 | 5.40 | 26,691.60 Cr | 1.45 | -1.82% |
| 04 Oct 2026 | 5.50 | 8,953.50 Cr | 0.49 | +0.00% |
| 01 Oct 2026 | 5.50 | 11,926.10 Cr | 0.66 | +0.00% |
| 30 Sep 2026 | 5.50 | 16,199.20 Cr | 0.90 | -1.79% |
| 29 Sep 2026 | 5.60 | 5,780.40 Cr | 0.32 | +1.82% |
| 28 Sep 2026 | 5.50 | 56,964.40 Cr | 3.16 | -1.79% |
| 27 Sep 2026 | 5.60 | 99,207.30 Cr | 5.56 | +0.00% |
| 24 Sep 2026 | 5.60 | 70,592.30 Cr | 4.02 | +1.82% |
| 23 Sep 2026 | 5.50 | 42,084.50 Cr | 2.29 | +3.77% |
| 22 Sep 2026 | 5.30 | 21,539.90 Cr | 1.13 | +0.00% |
| 21 Sep 2026 | 5.30 | 8,141.90 Cr | 0.43 | -1.85% |
| 20 Sep 2026 | 5.40 | 21,498.20 Cr | 1.16 | +0.00% |
| 17 Sep 2026 | 5.40 | 6,429.40 Cr | 0.35 | -1.82% |
| 16 Sep 2026 | 5.50 | 3,547.50 Cr | 0.20 | +1.85% |
| 15 Sep 2026 | 5.40 | 3,885.40 Cr | 0.21 | +1.89% |
| 14 Sep 2026 | 5.30 | 33,505.80 Cr | 1.81 | +0.00% |
| 13 Sep 2026 | 5.30 | 21,142.80 Cr | 1.14 | -3.64% |
| 10 Sep 2026 | 5.50 | 8,061.70 Cr | 0.44 | +0.00% |
| 09 Sep 2026 | 5.50 | 19,059.60 Cr | 1.05 | +1.85% |
| 08 Sep 2026 | 5.40 | 18,071.40 Cr | 0.99 | -1.82% |
| 07 Sep 2026 | 5.50 | 39,774.70 Cr | 2.18 | +0.00% |
| 06 Sep 2026 | 5.50 | 17,389.20 Cr | 0.96 | -1.79% |
| 03 Sep 2026 | 5.60 | 16,207.70 Cr | 0.91 | -3.45% |
| 02 Sep 2026 | 5.80 | 23,422.60 Cr | 1.34 | +5.45% |
| 01 Sep 2026 | 5.50 | 6,285.10 Cr | 0.35 | +0.00% |
| 31 Aug 2026 | 5.50 | 18,449.80 Cr | 1.02 | -1.79% |
| 30 Aug 2026 | 5.60 | 9,010.10 Cr | 0.50 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।