BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PDL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 5.3 264683 1.427 -5.66%
21-Oct-2025 5.6 57178 0.323 -1.79%
20-Oct-2025 5.7 21367 0.121 1.75%
19-Oct-2025 5.6 128319 0.719 0%
16-Oct-2025 5.6 76442 0.428 1.79%
15-Oct-2025 5.5 156577 0.883 -5.45%
14-Oct-2025 5.8 124478 0.726 -1.72%
13-Oct-2025 5.9 52684 0.311 1.69%
12-Oct-2025 5.8 131355 0.766 -3.45%
09-Oct-2025 6 141320 0.848 -1.67%
08-Oct-2025 6.1 24477 0.149 0%
07-Oct-2025 6.1 59866 0.368 -1.64%
06-Oct-2025 6.2 408634 2.502 1.61%
05-Oct-2025 6.1 78265 0.475 0%
30-Sep-2025 6.1 289269 1.743 0%
29-Sep-2025 6.1 100701 0.619 -1.64%
28-Sep-2025 6.2 51338 0.316 -1.61%
25-Sep-2025 6.3 244746 1.561 3.17%
24-Sep-2025 6.1 283640 1.712 -1.64%
23-Sep-2025 6.2 141526 0.879 -1.61%
22-Sep-2025 6.3 123576 0.784 -3.17%
21-Sep-2025 6.5 213865 1.395 0%
18-Sep-2025 6.5 285629 1.856 -1.54%
17-Sep-2025 6.6 106152 0.699 0%
16-Sep-2025 6.6 77833 0.513 0%
15-Sep-2025 6.6 119717 0.784 0%
14-Sep-2025 6.6 128931 0.855 0%
11-Sep-2025 6.6 143305 0.95 0%
10-Sep-2025 6.6 310778 2.068 -3.03%