Travel & Leisure
PENINSULA
The Peninsula Chittagong PLC
25.50
-0.10 ·
-0.39%
Price is down today
-0.39% · Today’s high 25.80 Tk · low 25.50 Tk
More on BullBD.com →
The Peninsula Chittagong PLC (PENINSULA) trades on the Dhaka Stock Exchange (Travel & Leisure). Last price is 25.50 Tk, down 0.39% today. Today’s high 25.80 Tk · low 25.50 Tk. See live price, charts, news and events for PENINSULA on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.76%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.75%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 25.50 | 51,218.00 Cr | 13.12 | -0.39% |
| 21 Jul 2026 | 25.60 | 109,314.30 Cr | 27.97 | +0.79% |
| 20 Jul 2026 | 25.40 | 77,007.90 Cr | 19.60 | +0.00% |
| 19 Jul 2026 | 25.40 | 93,818.30 Cr | 24.10 | -1.17% |
| 16 Jul 2026 | 25.70 | 188,561.50 Cr | 47.97 | +1.98% |
| 15 Jul 2026 | 25.20 | 171,837.30 Cr | 43.20 | +3.28% |
| 14 Jul 2026 | 24.40 | 69,914.30 Cr | 17.10 | +0.00% |
| 13 Jul 2026 | 24.40 | 68,763.60 Cr | 16.92 | -1.61% |
| 12 Jul 2026 | 24.80 | 151,842.50 Cr | 38.07 | -2.75% |
| 09 Jul 2026 | 25.50 | 148,495.60 Cr | 37.55 | -0.78% |
| 08 Jul 2026 | 25.70 | 351,728.70 Cr | 88.74 | +5.76% |
| 07 Jul 2026 | 24.30 | 104,128.00 Cr | 25.75 | -1.62% |
| 06 Jul 2026 | 24.70 | 147,919.60 Cr | 36.35 | +0.00% |
| 05 Jul 2026 | 24.70 | 128,725.70 Cr | 31.51 | +3.78% |
| 02 Jul 2026 | 23.80 | 103,042.80 Cr | 24.62 | +1.28% |
| 30 Jun 2026 | 23.50 | 59,385.90 Cr | 13.98 | +1.29% |
| 29 Jun 2026 | 23.20 | 44,662.90 Cr | 10.39 | -0.85% |
| 28 Jun 2026 | 23.40 | 54,023.00 Cr | 12.67 | -0.85% |
| 25 Jun 2026 | 23.60 | 57,073.70 Cr | 13.35 | +1.72% |
| 24 Jun 2026 | 23.20 | 54,784.60 Cr | 12.74 | -0.43% |
| 23 Jun 2026 | 23.30 | 75,914.30 Cr | 17.71 | -0.43% |
| 22 Jun 2026 | 23.40 | 186,571.00 Cr | 44.51 | -1.27% |
| 21 Jun 2026 | 23.70 | 83,171.30 Cr | 19.72 | +1.72% |
| 18 Jun 2026 | 23.30 | 39,906.40 Cr | 9.31 | +0.43% |
| 17 Jun 2026 | 23.20 | 57,303.60 Cr | 13.36 | +0.43% |
| 16 Jun 2026 | 23.10 | 71,816.40 Cr | 16.69 | -1.70% |
| 15 Jun 2026 | 23.50 | 68,737.30 Cr | 16.24 | -1.26% |
| 14 Jun 2026 | 23.80 | 66,851.70 Cr | 15.97 | +0.85% |
| 11 Jun 2026 | 23.60 | 110,243.70 Cr | 26.13 | -1.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।