Travel & Leisure
PENINSULA
The Peninsula Chittagong PLC
20.30
-0.30 ·
-1.46%
Price is down today
-1.46% · Today’s high 21.00 Tk · low 20.10 Tk
More on BullBD.com →
The Peninsula Chittagong PLC (PENINSULA) trades on the Dhaka Stock Exchange (Travel & Leisure). Last price is 20.30 Tk, down 1.46% today. Today’s high 21.00 Tk · low 20.10 Tk. See live price, charts, news and events for PENINSULA on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
21
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.03%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.74%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 20.30 | 23,668.20 Cr | 4.83 | -1.46% |
| 16 Sep 2026 | 20.60 | 17,524.20 Cr | 3.64 | -1.44% |
| 15 Sep 2026 | 20.90 | 16,100.00 Cr | 3.30 | +5.03% |
| 14 Sep 2026 | 19.90 | 12,703.30 Cr | 2.55 | -1.00% |
| 13 Sep 2026 | 20.10 | 20,443.00 Cr | 4.17 | -4.74% |
| 10 Sep 2026 | 21.10 | 13,479.20 Cr | 2.85 | -1.40% |
| 09 Sep 2026 | 21.40 | 22,520.70 Cr | 4.81 | +0.47% |
| 08 Sep 2026 | 21.30 | 30,888.10 Cr | 6.70 | -2.29% |
| 07 Sep 2026 | 21.80 | 48,874.30 Cr | 10.34 | +3.81% |
| 06 Sep 2026 | 21.00 | 40,790.80 Cr | 8.75 | -4.55% |
| 03 Sep 2026 | 22.00 | 52,630.10 Cr | 11.41 | +4.27% |
| 02 Sep 2026 | 21.10 | 21,421.90 Cr | 4.56 | -1.86% |
| 01 Sep 2026 | 21.50 | 26,178.80 Cr | 5.62 | +2.87% |
| 31 Aug 2026 | 20.90 | 16,046.20 Cr | 3.34 | +0.48% |
| 30 Aug 2026 | 20.80 | 41,058.50 Cr | 8.57 | -2.80% |
| 27 Aug 2026 | 21.40 | 24,975.90 Cr | 5.39 | -2.73% |
| 25 Aug 2026 | 22.00 | 15,048.20 Cr | 3.31 | -0.45% |
| 24 Aug 2026 | 22.10 | 28,790.10 Cr | 6.41 | -3.07% |
| 23 Aug 2026 | 22.80 | 19,125.90 Cr | 4.42 | -2.56% |
| 20 Aug 2026 | 23.40 | 18,885.90 Cr | 4.39 | +4.00% |
| 19 Aug 2026 | 22.50 | 25,916.10 Cr | 5.84 | -0.44% |
| 18 Aug 2026 | 22.60 | 23,667.50 Cr | 5.41 | -0.88% |
| 17 Aug 2026 | 22.80 | 25,302.50 Cr | 5.86 | -1.30% |
| 16 Aug 2026 | 23.10 | 54,834.70 Cr | 12.85 | -4.55% |
| 13 Aug 2026 | 24.20 | 17,484.20 Cr | 4.25 | -1.22% |
| 12 Aug 2026 | 24.50 | 16,348.20 Cr | 4.01 | -0.81% |
| 11 Aug 2026 | 24.70 | 13,337.60 Cr | 3.29 | +0.82% |
| 10 Aug 2026 | 24.50 | 19,038.50 Cr | 4.66 | -0.41% |
| 09 Aug 2026 | 24.60 | 18,817.00 Cr | 4.64 | -1.20% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।