BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PENINSULA

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 10.8 394979 4.267 0.93%
02-Jul-2025 10.7 119225 1.279 0.93%
30-Jun-2025 10.6 15804 0.167 -0.94%
29-Jun-2025 10.7 67511 0.726 -0.93%
26-Jun-2025 10.8 74888 0.801 2.78%
25-Jun-2025 10.5 50558 0.522 2.86%
24-Jun-2025 10.2 17112 0.175 0%
23-Jun-2025 10.2 7798 0.08 0.98%
22-Jun-2025 10.1 39853 0.409 -3.96%
19-Jun-2025 10.5 14513 0.153 0%
18-Jun-2025 10.5 18413 0.193 0.95%
17-Jun-2025 10.4 102479 1.081 -3.85%
16-Jun-2025 10.8 22837 0.245 2.78%
15-Jun-2025 10.5 3950 0.042 0%
04-Jun-2025 10.5 44401 0.459 -0.95%
03-Jun-2025 10.6 13333 0.141 0.94%
02-Jun-2025 10.5 41375 0.436 0%
01-Jun-2025 10.5 55056 0.581 -1.9%
29-May-2025 10.7 42173 0.451 0%
28-May-2025 10.7 54387 0.581 0.93%
27-May-2025 10.6 67465 0.723 0%
26-May-2025 10.6 86220 0.932 -0.94%
25-May-2025 10.7 23731 0.255 0%
24-May-2025 10.7 15833 0.169 0%
22-May-2025 10.7 37114 0.4 0%
21-May-2025 10.7 65187 0.708 0%
20-May-2025 10.7 43476 0.461 3.74%
19-May-2025 10.3 53561 0.558 -2.91%
18-May-2025 10.6 10666 0.114 -1.89%
17-May-2025 10.8 348101 3.643 4.63%
15-May-2025 10.3 35169 0.365 -1.94%
14-May-2025 10.5 32124 0.339 -2.86%
13-May-2025 10.8 48313 0.52 0%
12-May-2025 10.8 12565 0.136 -0.93%
08-May-2025 10.9 75550 0.819 4.59%
07-May-2025 10.4 136621 1.461 -8.65%
06-May-2025 11.3 73510 0.834 0.88%
05-May-2025 11.2 66443 0.755 -1.79%
04-May-2025 11.4 142234 1.597 1.75%
30-Apr-2025 11.2 144908 1.616 0.89%
29-Apr-2025 11.1 31729 0.352 0%
28-Apr-2025 11.1 263228 2.931 3.6%
27-Apr-2025 10.7 80642 0.867 -0.93%
24-Apr-2025 10.8 118664 1.293 -1.85%
23-Apr-2025 11 162841 1.804 -1.82%
22-Apr-2025 11.2 123005 1.364 0.89%
21-Apr-2025 11.1 56541 0.628 -0.9%
20-Apr-2025 11.2 37808 0.424 0.89%
17-Apr-2025 11.1 67571 0.749 0%
16-Apr-2025 11.1 37952 0.418 -0.9%
15-Apr-2025 11.2 64451 0.715 0.89%
13-Apr-2025 11.1 37192 0.415 0%
10-Apr-2025 11.1 71873 0.799 -0.9%
09-Apr-2025 11.2 164137 1.863 0.89%
08-Apr-2025 11.1 196858 2.201 -5.41%
07-Apr-2025 11.7 54438 0.618 0.85%
06-Apr-2025 11.6 44388 0.516 -1.72%
27-Mar-2025 11.8 65803 0.778 0%
25-Mar-2025 11.8 41751 0.495 -0.85%
24-Mar-2025 11.9 16871 0.2 0.84%
23-Mar-2025 11.8 26764 0.315 0%
20-Mar-2025 11.8 55297 0.659 -0.85%
19-Mar-2025 11.9 153893 1.831 0%
18-Mar-2025 11.9 66553 0.792 0%
17-Mar-2025 11.9 97171 1.168 -1.68%
16-Mar-2025 12.1 109107 1.328 -0.83%
13-Mar-2025 12.2 61886 0.758 0.82%
12-Mar-2025 12.1 44024 0.534 1.65%
11-Mar-2025 11.9 70551 0.846 -1.68%
10-Mar-2025 12.1 52123 0.633 -0.83%
09-Mar-2025 12.2 65998 0.808 -2.46%
06-Mar-2025 12.5 35152 0.438 1.6%
05-Mar-2025 12.3 173341 2.123 -1.63%
04-Mar-2025 12.5 190476 2.395 -3.2%
03-Mar-2025 12.9 121193 1.577 -3.1%
02-Mar-2025 13.3 409441 5.746 -2.26%
27-Feb-2025 13.6 1136549 15.353 8.82%
26-Feb-2025 12.4 437951 5.457 2.42%
25-Feb-2025 12.1 456677 5.591 3.31%
24-Feb-2025 11.7 212292 2.507 0.85%
23-Feb-2025 11.6 312696 3.682 0%
20-Feb-2025 11.6 117412 1.353 2.59%
19-Feb-2025 11.3 58706 0.665 -2.65%
18-Feb-2025 11.6 348196 4.046 0%
17-Feb-2025 11.6 607562 6.958 6.9%
16-Feb-2025 10.8 231961 2.548 1.85%
13-Feb-2025 10.6 276834 2.952 -1.89%
12-Feb-2025 10.8 248639 2.708 -0.93%
11-Feb-2025 10.9 212948 2.328 0.92%
10-Feb-2025 10.8 88791 0.957 0.93%
09-Feb-2025 10.7 9996 0.107 0.93%
06-Feb-2025 10.6 136352 1.473 -3.77%
05-Feb-2025 11 201944 2.188 4.55%
04-Feb-2025 10.5 27722 0.291 0%
03-Feb-2025 10.5 134450 1.413 0%
02-Feb-2025 10.5 58486 0.612 -1.9%
30-Jan-2025 10.7 14939 0.16 1.87%
29-Jan-2025 10.5 67664 0.721 -3.81%
28-Jan-2025 10.9 73482 0.8 1.83%
27-Jan-2025 10.7 54523 0.589 -2.8%
26-Jan-2025 11 33283 0.365 1.82%
23-Jan-2025 10.8 111159 1.209 -0.93%
22-Jan-2025 10.9 33381 0.366 -0.92%
21-Jan-2025 11 78686 0.87 0%
20-Jan-2025 11 67895 0.751 0%
19-Jan-2025 11 39067 0.43 0%
16-Jan-2025 11 50681 0.56 -0.91%
15-Jan-2025 11.1 50976 0.571 0.9%
14-Jan-2025 11 45758 0.511 0.91%
13-Jan-2025 10.9 41883 0.461 -2.75%
12-Jan-2025 11.2 53419 0.603 -3.57%
09-Jan-2025 11.6 57710 0.676 -2.59%
08-Jan-2025 11.9 453789 5.31 8.4%
07-Jan-2025 10.9 31872 0.35 1.83%
06-Jan-2025 10.7 57304 0.618 -0.93%
05-Jan-2025 10.8 53872 0.575 1.85%
02-Jan-2025 10.6 32557 0.349 -1.89%
01-Jan-2025 10.8 8038 0.087 0%
30-Dec-2024 10.8 27448 0.296 0%
29-Dec-2024 10.8 13493 0.145 0.93%
26-Dec-2024 10.7 20360 0.218 0.93%
24-Dec-2024 10.6 11461 0.122 0%
23-Dec-2024 10.6 21935 0.233 0%
22-Dec-2024 10.6 18153 0.192 -0.94%
19-Dec-2024 10.7 32634 0.349 0%
18-Dec-2024 10.7 32768 0.351 0%
17-Dec-2024 10.7 32339 0.349 0%
15-Dec-2024 10.7 21054 0.226 -0.93%
12-Dec-2024 10.8 26848 0.289 0%
11-Dec-2024 10.8 16592 0.179 -0.93%
10-Dec-2024 10.9 22421 0.246 -0.92%
09-Dec-2024 11 56876 0.624 0.91%
08-Dec-2024 10.9 17249 0.187 0%
05-Dec-2024 10.9 38873 0.426 -1.83%
04-Dec-2024 11.1 33474 0.374 -1.8%
03-Dec-2024 11.3 27832 0.314 0%
02-Dec-2024 11.3 50996 0.584 2.65%
01-Dec-2024 11 10439 0.115 -1.82%
28-Nov-2024 11.2 14670 0.165 2.68%
27-Nov-2024 10.9 45408 0.493 0.92%
26-Nov-2024 10.8 44731 0.481 1.85%
25-Nov-2024 10.6 11939 0.127 -0.94%
24-Nov-2024 10.7 20314 0.215 -0.93%
21-Nov-2024 10.8 34062 0.369 0%
20-Nov-2024 10.8 38895 0.423 -0.93%
19-Nov-2024 10.9 26001 0.283 -0.92%
17-Nov-2024 11 21812 0.239 -0.91%
14-Nov-2024 11.1 83299 0.93 0%
13-Nov-2024 11.1 76987 0.869 -0.9%
12-Nov-2024 11.2 10567 0.118 2.68%
11-Nov-2024 10.9 31963 0.349 -0.92%
10-Nov-2024 11 42056 0.48 -4.55%
07-Nov-2024 11.5 46997 0.539 1.74%
06-Nov-2024 11.3 38886 0.437 3.54%
05-Nov-2024 10.9 226070 2.509 -4.59%
04-Nov-2024 11.4 74877 0.847 -0.88%
03-Nov-2024 11.5 73420 0.843 6.96%
31-Oct-2024 10.7 40546 0.436 -0.93%
30-Oct-2024 10.8 86513 0.91 8.33%
29-Oct-2024 9.9 117151 1.126 -3.03%
28-Oct-2024 10.2 135193 1.369 -8.82%
27-Oct-2024 11.1 33963 0.374 -0.9%
24-Oct-2024 11.2 37993 0.423 -0.89%
23-Oct-2024 11.3 26930 0.308 -3.54%
22-Oct-2024 11.7 49228 0.575 2.56%
21-Oct-2024 11.4 37197 0.427 -2.63%
20-Oct-2024 11.7 60927 0.73 -3.42%
17-Oct-2024 12.1 62444 0.76 -2.48%
16-Oct-2024 12.4 65252 0.822 -2.42%
15-Oct-2024 12.7 28489 0.362 -0.79%
14-Oct-2024 12.8 40998 0.531 -1.56%
09-Oct-2024 13 42736 0.552 2.31%
08-Oct-2024 12.7 28779 0.366 -1.57%
07-Oct-2024 12.9 27088 0.353 -2.33%
06-Oct-2024 13.2 43484 0.578 3.03%
03-Oct-2024 12.8 33580 0.423 0%
02-Oct-2024 12.8 38934 0.501 -2.34%
01-Oct-2024 13.1 53454 0.705 -0.76%
30-Sep-2024 13.2 26430 0.349 0%
29-Sep-2024 13.2 38926 0.513 1.52%
26-Sep-2024 13 126485 1.679 -7.69%
25-Sep-2024 14 139401 2.023 -5.71%
24-Sep-2024 14.8 163545 2.434 -2.7%
23-Sep-2024 15.2 184894 2.824 -1.97%
22-Sep-2024 15.5 208890 3.259 -2.58%
19-Sep-2024 15.9 96115 1.522 1.26%
18-Sep-2024 15.7 44155 0.693 -0.64%
17-Sep-2024 15.8 90250 1.451 -2.53%
15-Sep-2024 16.2 631850 10.069 3.7%
12-Sep-2024 15.6 348895 5.431 -0.64%
11-Sep-2024 15.7 74969 1.185 -0.64%
10-Sep-2024 15.8 39940 0.632 1.27%
09-Sep-2024 15.6 43943 0.687 -1.28%
08-Sep-2024 15.8 250180 4.028 -3.8%
05-Sep-2024 16.4 205240 3.372 0.61%
04-Sep-2024 16.3 301819 4.84 2.45%
03-Sep-2024 15.9 98684 1.579 -1.26%
02-Sep-2024 16.1 263897 4.36 -3.11%
01-Sep-2024 16.6 166091 2.817 -0.6%
29-Aug-2024 16.7 115246 1.912 2.4%
28-Aug-2024 16.3 83469 1.339 4.91%
27-Aug-2024 15.5 88745 1.375 -0.65%
25-Aug-2024 15.6 77231 1.215 -2.56%
22-Aug-2024 16 114208 1.812 1.25%
21-Aug-2024 15.8 128403 2.031 -2.53%
20-Aug-2024 16.2 134509 2.194 -1.85%
19-Aug-2024 16.5 225463 3.742 -1.82%
18-Aug-2024 16.8 109622 1.849 -2.98%
15-Aug-2024 17.3 830347 14.365 -2.89%
14-Aug-2024 17.8 192705 3.437 -2.81%
13-Aug-2024 18.3 145831 2.669 -2.73%
12-Aug-2024 18.8 165967 3.126 -2.66%
11-Aug-2024 19.3 747059 14.483 3.63%
08-Aug-2024 18.6 875653 15.19 7.53%
07-Aug-2024 17.2 101381 1.75 -2.91%
06-Aug-2024 17.7 210767 3.719 5.08%
04-Aug-2024 16.8 28284 0.475 -2.98%
01-Aug-2024 17.3 86559 1.477 3.47%
31-Jul-2024 16.7 132165 2.227 -1.8%
30-Jul-2024 17 103956 1.769 -2.94%
29-Jul-2024 17.5 88508 1.557 -2.86%
28-Jul-2024 18 116555 2.108 -2.22%
25-Jul-2024 18.4 234915 4.202 2.72%
24-Jul-2024 17.9 23087 0.414 -2.79%
18-Jul-2024 18.4 45709 0.846 -2.72%
16-Jul-2024 18.9 130267 2.465 -0.53%
15-Jul-2024 19 154525 2.977 0.53%
14-Jul-2024 18.9 139191 2.626 -1.06%
11-Jul-2024 19.1 239139 4.637 -2.62%
10-Jul-2024 19.6 564825 11.403 -2.04%
09-Jul-2024 20 656202 12.871 8.5%
08-Jul-2024 18.3 303062 5.578 0.55%
07-Jul-2024 18.2 340416 6.189 -0.55%
04-Jul-2024 18.3 386638 7.024 4.37%
03-Jul-2024 17.5 421111 7.115 8%
02-Jul-2024 16.1 39888 0.644 0.62%
30-Jun-2024 16 96240 1.544 -2.5%
27-Jun-2024 16.4 123509 2.025 1.83%
26-Jun-2024 16.1 71385 1.148 0%
25-Jun-2024 16.1 57283 0.917 2.48%
24-Jun-2024 15.7 38115 0.598 -1.27%
23-Jun-2024 15.9 33784 0.535 0%
20-Jun-2024 15.9 38536 0.616 1.26%
19-Jun-2024 15.7 32828 0.515 0%
13-Jun-2024 15.7 37548 0.593 -0.64%
12-Jun-2024 15.8 78839 1.25 0.63%
11-Jun-2024 15.7 75320 1.185 -1.91%
10-Jun-2024 16 84985 1.36 -2.5%
09-Jun-2024 16.4 32607 0.536 -1.83%