BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PENINSULA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 12.1 67955 0.822 0%
21-Oct-2025 12.1 128063 1.554 0%
20-Oct-2025 12.1 177302 2.112 3.31%
19-Oct-2025 11.7 117698 1.386 -2.56%
16-Oct-2025 12 92597 1.101 0.83%
15-Oct-2025 11.9 159026 1.891 0.84%
14-Oct-2025 11.8 84846 1.012 -4.24%
13-Oct-2025 12.3 80180 0.991 0.81%
12-Oct-2025 12.2 122935 1.527 -4.1%
09-Oct-2025 12.7 107947 1.37 1.57%
08-Oct-2025 12.5 47407 0.594 0.8%
07-Oct-2025 12.4 163212 2.04 -1.61%
06-Oct-2025 12.6 149040 1.913 -2.38%
05-Oct-2025 12.9 79851 1.024 1.55%
30-Sep-2025 12.7 223107 2.883 0.79%
29-Sep-2025 12.6 68317 0.87 -2.38%
28-Sep-2025 12.9 117055 1.507 -2.33%
25-Sep-2025 13.2 164185 2.191 3.79%
24-Sep-2025 12.7 88932 1.126 1.57%
23-Sep-2025 12.5 129932 1.621 3.2%
22-Sep-2025 12.1 203842 2.512 -4.96%
21-Sep-2025 12.7 176003 2.275 -3.15%
18-Sep-2025 13.1 158292 2.094 -2.29%
17-Sep-2025 13.4 293482 3.955 -0.75%
16-Sep-2025 13.5 252278 3.423 1.48%
15-Sep-2025 13.3 180850 2.429 0%
14-Sep-2025 13.3 398180 5.422 -3.76%
11-Sep-2025 13.8 384568 5.432 -2.17%
10-Sep-2025 14.1 725182 10.342 2.84%