BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PENINSULA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 20.9 795652 16.416 2.87%
28-Jan-2026 20.3 1611919 33.728 -2.46%
27-Jan-2026 20.8 1065734 21.872 2.88%
26-Jan-2026 20.2 3070179 65.322 -4.46%
25-Jan-2026 21.1 551060 11.703 -1.42%
22-Jan-2026 21.4 808684 17.503 -2.34%
21-Jan-2026 21.9 994944 21.783 3.65%
20-Jan-2026 21.1 833053 17.399 2.37%
19-Jan-2026 20.6 726277 15.052 2.43%
18-Jan-2026 20.1 1009055 20.236 5.47%
15-Jan-2026 19 189934 3.641 0%
14-Jan-2026 19 236041 4.5 -1.58%
13-Jan-2026 19.3 245651 4.777 -1.04%
12-Jan-2026 19.5 244570 4.723 0.51%
11-Jan-2026 19.4 526873 10.229 1.03%
08-Jan-2026 19.2 570609 11.023 2.6%
07-Jan-2026 18.7 294491 5.471 2.67%
06-Jan-2026 18.2 367460 6.78 -1.65%
05-Jan-2026 18.5 340125 6.323 -2.16%
04-Jan-2026 18.9 418734 7.902 0.53%
01-Jan-2026 18.8 946018 18.203 3.19%
30-Dec-2025 18.2 460750 8.324 3.3%
29-Dec-2025 17.6 482569 8.548 0.57%
28-Dec-2025 17.5 304475 5.32 3.43%
24-Dec-2025 16.9 190933 3.225 1.18%
23-Dec-2025 16.7 172538 2.907 -1.2%
22-Dec-2025 16.9 226147 3.813 2.37%
21-Dec-2025 16.5 145194 2.352 0%
18-Dec-2025 16.5 140519 2.303 -0.61%