BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PENINSULA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 17.2 197029 3.384 1.74%
07-Dec-2025 16.9 295069 5.025 -1.78%
04-Dec-2025 17.2 422028 7.263 -1.74%
03-Dec-2025 17.5 420815 7.446 -2.29%
02-Dec-2025 17.9 701876 12.386 3.35%
01-Dec-2025 17.3 808709 14.112 -1.73%
30-Nov-2025 17.6 859241 15.48 -3.41%
27-Nov-2025 18.2 1612212 29.21 6.04%
26-Nov-2025 17.1 800266 13.686 1.75%
25-Nov-2025 16.8 769118 13.091 -0.6%
24-Nov-2025 16.9 1069428 17.837 8.88%
23-Nov-2025 15.4 227653 3.458 5.19%
20-Nov-2025 14.6 504059 7.532 -4.79%
19-Nov-2025 15.3 246199 3.772 1.31%
18-Nov-2025 15.1 794438 12.212 -1.32%
16-Nov-2025 15.3 786480 11.531 0.65%
13-Nov-2025 15.2 562641 8.767 -7.89%
12-Nov-2025 16.4 740296 12.337 -1.22%
11-Nov-2025 16.6 518007 8.298 7.23%
10-Nov-2025 15.4 840543 12.962 -3.9%
09-Nov-2025 16 1071643 17.887 -3.13%
06-Nov-2025 16.5 1596921 26.386 5.45%
05-Nov-2025 15.6 785653 12.096 5.13%
04-Nov-2025 14.8 283102 4.211 -0.68%
03-Nov-2025 14.9 757713 11.427 -6.04%
02-Nov-2025 15.8 981991 15.164 3.8%
30-Oct-2025 15.2 1151039 17.263 7.24%
29-Oct-2025 14.1 593489 8.31 1.42%
28-Oct-2025 13.9 1450963 20.498 6.47%