Travel & Leisure
PENINSULA
The Peninsula Chittagong PLC
17.20
+1.10 ·
+6.83%
Price is up today
+6.83% · Today’s high 17.40 Tk · low 16.50 Tk
More on BullBD.com →
The Peninsula Chittagong PLC (PENINSULA) trades on the Dhaka Stock Exchange (Travel & Leisure). Last price is 17.20 Tk, up 6.83% today. Today’s high 17.40 Tk · low 16.50 Tk. See live price, charts, news and events for PENINSULA on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
20
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.83%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.42%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 17.20 | 27,062.20 Cr | 4.57 | +6.83% |
| 03 Nov 2026 | 16.10 | 6,949.50 Cr | 1.12 | +0.00% |
| 02 Nov 2026 | 16.10 | 12,733.80 Cr | 2.06 | -1.23% |
| 01 Nov 2026 | 16.30 | 11,156.50 Cr | 1.82 | -1.81% |
| 29 Oct 2026 | 16.60 | 18,314.20 Cr | 3.03 | -1.78% |
| 28 Oct 2026 | 16.90 | 28,616.20 Cr | 4.60 | +3.05% |
| 27 Oct 2026 | 16.40 | 22,060.60 Cr | 3.63 | -1.80% |
| 26 Oct 2026 | 16.70 | 4,477.30 Cr | 0.75 | -1.18% |
| 25 Oct 2026 | 16.90 | 11,151.40 Cr | 1.90 | -1.74% |
| 19 Oct 2026 | 17.20 | 15,379.70 Cr | 2.62 | +2.99% |
| 18 Oct 2026 | 16.70 | 13,524.70 Cr | 2.28 | -2.91% |
| 17 Oct 2026 | 17.20 | 21,860.70 Cr | 3.76 | -0.58% |
| 15 Oct 2026 | 17.30 | 23,203.80 Cr | 3.97 | +1.17% |
| 14 Oct 2026 | 17.10 | 42,867.40 Cr | 7.16 | +5.56% |
| 13 Oct 2026 | 16.20 | 18,713.20 Cr | 3.00 | +3.18% |
| 12 Oct 2026 | 15.70 | 24,487.00 Cr | 3.89 | -3.09% |
| 11 Oct 2026 | 16.20 | 22,212.40 Cr | 3.70 | -3.57% |
| 08 Oct 2026 | 16.80 | 21,195.70 Cr | 3.62 | -1.75% |
| 07 Oct 2026 | 17.10 | 21,622.30 Cr | 3.74 | -1.16% |
| 06 Oct 2026 | 17.30 | 39,045.50 Cr | 6.80 | -4.42% |
| 05 Oct 2026 | 18.10 | 23,078.10 Cr | 4.25 | -3.72% |
| 04 Oct 2026 | 18.80 | 32,418.10 Cr | 6.18 | -3.59% |
| 01 Oct 2026 | 19.50 | 20,727.40 Cr | 4.08 | -2.50% |
| 30 Sep 2026 | 20.00 | 19,520.90 Cr | 3.93 | -0.99% |
| 29 Sep 2026 | 20.20 | 8,131.00 Cr | 1.64 | +0.50% |
| 28 Sep 2026 | 20.10 | 18,887.80 Cr | 3.81 | -0.99% |
| 27 Sep 2026 | 20.30 | 18,201.50 Cr | 3.72 | -2.87% |
| 24 Sep 2026 | 20.90 | 17,123.20 Cr | 3.64 | -2.79% |
| 23 Sep 2026 | 21.50 | 57,392.10 Cr | 12.28 | +5.39% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।