BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PEOPLESINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 36.5 404595 14.542 2.47%
21-Oct-2025 35.6 1036934 38.139 -6.74%
20-Oct-2025 38 544881 20.758 -0.53%
19-Oct-2025 38.2 1071429 41.993 -4.71%
16-Oct-2025 40 2071592 82.355 7.25%
15-Oct-2025 37.1 1091422 39.811 4.31%
14-Oct-2025 35.5 359503 13.049 0.56%
13-Oct-2025 35.3 235345 8.303 1.42%
12-Oct-2025 34.8 262117 9.238 -3.45%
09-Oct-2025 36 252138 9.214 -2.5%
08-Oct-2025 36.9 752344 28.27 0.81%
07-Oct-2025 36.6 706645 25.645 3.01%
06-Oct-2025 35.5 228343 8.122 0.85%
05-Oct-2025 35.2 155148 5.423 3.69%
30-Sep-2025 33.9 76381 2.601 0.88%
29-Sep-2025 33.6 41703 1.391 1.49%
28-Sep-2025 33.1 49423 1.647 -3.32%
25-Sep-2025 34.2 30801 1.058 0%
24-Sep-2025 34.2 33884 1.15 2.05%
23-Sep-2025 33.5 28394 0.943 2.09%
22-Sep-2025 32.8 17143 0.564 -1.52%
21-Sep-2025 33.3 113727 3.821 -0.9%
18-Sep-2025 33.6 49034 1.651 -1.19%
17-Sep-2025 34 100398 3.442 -0.29%
16-Sep-2025 34.1 65495 2.23 0.59%
15-Sep-2025 33.9 107838 3.741 0.88%
14-Sep-2025 33.6 70671 2.397 -3.87%
11-Sep-2025 34.9 123856 4.306 0.29%
10-Sep-2025 34.8 164803 5.826 -2.01%