BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PEOPLESINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 27.2 43595 1.192 -1.84%
02-Jul-2025 27.7 191045 5.202 4.33%
30-Jun-2025 26.5 44791 1.188 -1.51%
29-Jun-2025 26.9 108342 2.934 -0.74%
26-Jun-2025 27.1 115501 3.111 2.21%
25-Jun-2025 26.5 77741 2.043 2.26%
24-Jun-2025 25.9 67593 1.741 2.32%
23-Jun-2025 25.3 83844 2.141 0.79%
22-Jun-2025 25.1 55158 1.384 -4.38%
19-Jun-2025 26.2 165307 4.386 -1.53%
18-Jun-2025 26.6 98212 2.563 3.76%
17-Jun-2025 25.6 82915 2.154 -0.78%
16-Jun-2025 25.8 89824 2.283 4.26%
15-Jun-2025 24.7 21102 0.516 0.81%
04-Jun-2025 24.5 17331 0.423 0.82%
03-Jun-2025 24.3 20942 0.511 -4.53%
01-Jun-2025 25.4 51225 1.291 3.15%
29-May-2025 24.6 69202 1.703 -1.22%
28-May-2025 24.9 135127 3.354 -1.61%
27-May-2025 25.3 59135 1.502 -0.79%
26-May-2025 25.5 31683 0.809 -1.57%
25-May-2025 25.9 47527 1.232 -2.32%
24-May-2025 26.5 21150 0.562 -0.75%
22-May-2025 26.7 32758 0.874 0.37%
21-May-2025 26.6 46163 1.231 -1.5%
20-May-2025 27 10856 0.293 1.11%
19-May-2025 26.7 71373 1.898 -0.37%
18-May-2025 26.8 100373 2.736 -0.75%
17-May-2025 27 6453 0.174 1.11%
15-May-2025 26.7 24401 0.657 -2.62%
14-May-2025 27.4 18347 0.504 -1.09%
13-May-2025 27.7 85382 2.393 -1.08%
12-May-2025 28 99572 2.75 3.57%
08-May-2025 27 68220 1.826 3.33%
07-May-2025 26.1 110677 2.917 -6.51%
06-May-2025 27.8 143685 4.01 0%
05-May-2025 27.8 102349 2.843 0%
04-May-2025 27.8 61050 1.695 0.36%
30-Apr-2025 27.7 70677 1.963 -0.36%
29-Apr-2025 27.8 112795 3.166 -2.52%
28-Apr-2025 28.5 54092 1.519 1.75%
27-Apr-2025 28 37636 1.053 0.36%
24-Apr-2025 27.9 144131 4.055 -1.43%
23-Apr-2025 28.3 66375 1.897 -1.77%
22-Apr-2025 28.8 60894 1.742 0.35%
21-Apr-2025 28.7 47494 1.357 -0.7%
20-Apr-2025 28.9 57631 1.673 0.35%
17-Apr-2025 28.8 56653 1.632 1.04%
16-Apr-2025 28.5 73477 2.111 0.35%
15-Apr-2025 28.4 41887 1.195 -0.7%
13-Apr-2025 28.6 29771 0.844 1.05%
10-Apr-2025 28.3 113370 3.227 -0.71%
09-Apr-2025 28.5 55172 1.58 -0.35%
08-Apr-2025 28.6 38783 1.11 -1.05%
07-Apr-2025 28.9 19426 0.56 1.04%
06-Apr-2025 28.6 73257 2.089 -0.35%
27-Mar-2025 28.7 19226 0.548 1.05%
25-Mar-2025 28.4 13121 0.373 0.7%
24-Mar-2025 28.2 27202 0.768 -0.35%
23-Mar-2025 28.3 28169 0.797 -0.71%
20-Mar-2025 28.5 17848 0.51 -0.35%
19-Mar-2025 28.6 49666 1.432 -1.4%
18-Mar-2025 29 12905 0.374 -1.03%
17-Mar-2025 29.3 66564 1.954 -2.39%
16-Mar-2025 30 103765 3.092 3%
13-Mar-2025 29.1 70901 2.066 2.41%
12-Mar-2025 28.4 18011 0.513 0%
11-Mar-2025 28.4 36030 1.023 1.41%
10-Mar-2025 28 45668 1.278 -0.36%
09-Mar-2025 28.1 19804 0.556 -1.07%
06-Mar-2025 28.4 14451 0.41 0.35%
05-Mar-2025 28.3 26536 0.752 -0.35%
04-Mar-2025 28.4 24384 0.694 -0.7%
03-Mar-2025 28.6 45551 1.301 0.7%
02-Mar-2025 28.4 68789 1.96 0%
27-Feb-2025 28.4 34450 0.979 -0.35%
26-Feb-2025 28.5 21651 0.619 -0.7%
25-Feb-2025 28.7 102753 2.955 -0.35%
24-Feb-2025 28.8 17092 0.492 -0.69%
23-Feb-2025 29 54288 1.563 2.76%
20-Feb-2025 28.2 24357 0.688 -0.35%
19-Feb-2025 28.3 31171 0.882 -0.71%
18-Feb-2025 28.5 151664 4.377 0.35%
17-Feb-2025 28.4 42818 1.214 -0.7%
16-Feb-2025 28.6 35889 1.026 -0.35%
13-Feb-2025 28.7 24384 0.703 -0.7%
12-Feb-2025 28.9 27849 0.804 -0.69%
11-Feb-2025 29.1 35565 1.033 0.69%
10-Feb-2025 28.9 54828 1.589 -1.38%
09-Feb-2025 29.3 25755 0.755 0%
06-Feb-2025 29.3 44142 1.29 -0.34%
05-Feb-2025 29.4 170257 4.993 1.7%
04-Feb-2025 28.9 53905 1.564 -1.38%
03-Feb-2025 29.3 68249 2.002 -0.34%
02-Feb-2025 29.4 34204 1.005 -0.34%
30-Jan-2025 29.5 45448 1.34 -0.68%
29-Jan-2025 29.7 32675 0.968 0.67%
28-Jan-2025 29.5 64238 1.898 0%
27-Jan-2025 29.5 18339 0.539 0.34%
26-Jan-2025 29.4 49105 1.443 -0.34%
23-Jan-2025 29.5 46226 1.365 -0.68%
22-Jan-2025 29.7 98781 2.938 0%
21-Jan-2025 29.7 390875 11.675 0%
20-Jan-2025 29.7 124258 3.696 0%
19-Jan-2025 29.7 304171 9.127 0%
16-Jan-2025 29.7 76158 2.225 5.05%
15-Jan-2025 28.2 117960 3.351 -2.84%
14-Jan-2025 29 109832 3.21 -1.38%
13-Jan-2025 29.4 57598 1.689 -1.36%
12-Jan-2025 29.8 101704 3.027 0%
09-Jan-2025 29.8 38593 1.152 0%
08-Jan-2025 29.8 55592 1.654 -0.34%
07-Jan-2025 29.9 187011 5.596 -1.34%
06-Jan-2025 30.3 247728 7.45 1.32%
05-Jan-2025 29.9 84060 2.506 -0.33%
02-Jan-2025 30 250439 7.512 -1.67%
01-Jan-2025 30.5 175779 5.397 -1.31%
30-Dec-2024 30.9 59220 1.832 0.32%
29-Dec-2024 30.8 219942 6.8 -0.32%
26-Dec-2024 30.9 57079 1.757 1.29%
24-Dec-2024 30.5 56181 1.718 -1.31%
23-Dec-2024 30.9 235610 7.323 -0.97%
22-Dec-2024 31.2 342667 10.79 -3.21%
19-Dec-2024 32.2 411897 13.245 0.93%
18-Dec-2024 31.9 495247 16.075 -3.76%
17-Dec-2024 33.1 324206 10.883 -1.21%
15-Dec-2024 33.5 308464 10.238 5.37%
12-Dec-2024 31.7 402315 12.636 1.89%
11-Dec-2024 31.1 109088 3.411 1.93%
10-Dec-2024 30.5 190323 5.86 2.62%
09-Dec-2024 29.7 7761 0.231 0.67%
08-Dec-2024 29.5 21747 0.643 -1.69%
05-Dec-2024 30 50369 1.528 -2.33%
04-Dec-2024 30.7 50605 1.551 -0.33%
03-Dec-2024 30.8 123236 3.745 0%
02-Dec-2024 30.8 87079 2.689 0.65%
01-Dec-2024 30.6 26623 0.824 -1.31%
28-Nov-2024 31 225205 7.077 -2.9%
27-Nov-2024 31.9 74325 2.338 4.08%
26-Nov-2024 30.6 9763 0.3 -1.96%
25-Nov-2024 31.2 45341 1.417 -0.32%
24-Nov-2024 31.3 16959 0.54 0.96%
21-Nov-2024 31 28904 0.917 -3.87%
20-Nov-2024 32.2 41760 1.363 -0.31%
19-Nov-2024 32.3 280335 9.31 -2.79%
18-Nov-2024 33.2 143549 4.778 4.52%
17-Nov-2024 31.7 52419 1.672 -1.58%
14-Nov-2024 32.2 209902 6.935 -0.62%
13-Nov-2024 32.4 156009 5.023 4.94%
12-Nov-2024 30.8 173578 5.477 0.65%
11-Nov-2024 30.6 30963 0.94 2.61%
10-Nov-2024 29.8 90872 2.649 -5.37%
07-Nov-2024 31.4 12982 0.403 2.55%
06-Nov-2024 30.6 34289 1.065 -3.92%
05-Nov-2024 31.8 163053 5.253 2.83%
04-Nov-2024 30.9 145710 4.565 1.94%
03-Nov-2024 30.3 27662 0.84 -1.32%
31-Oct-2024 30.7 41361 1.255 0.33%
30-Oct-2024 30.6 148877 4.522 5.23%
29-Oct-2024 29 283057 7.794 6.21%
28-Oct-2024 27.2 9207 0.251 -0.74%
27-Oct-2024 27.4 59356 1.632 -1.46%
24-Oct-2024 27.8 18911 0.53 -2.52%
23-Oct-2024 28.5 92265 2.653 -2.11%
22-Oct-2024 29.1 116088 3.333 8.93%
21-Oct-2024 26.5 80325 2.13 1.13%
20-Oct-2024 26.2 131340 3.418 -1.53%
17-Oct-2024 26.6 82787 2.223 -3.76%
16-Oct-2024 27.6 25906 0.716 -1.81%
15-Oct-2024 28.1 26441 0.741 -0.71%
14-Oct-2024 28.3 23483 0.668 0.35%
09-Oct-2024 28.2 46803 1.298 5.67%
08-Oct-2024 26.6 50234 1.335 1.13%
07-Oct-2024 26.3 75899 2.028 -3.8%
06-Oct-2024 27.3 40376 1.114 -2.56%
03-Oct-2024 28 57403 1.634 -1.79%
02-Oct-2024 28.5 74408 2.162 -5.61%
01-Oct-2024 30.1 17614 0.534 -0.33%
30-Sep-2024 30.2 49420 1.496 -2.32%
29-Sep-2024 30.9 36117 1.118 0.65%
26-Sep-2024 30.7 13835 0.425 -1.63%
25-Sep-2024 31.2 31228 0.982 -4.49%
24-Sep-2024 32.6 19019 0.62 0.31%
23-Sep-2024 32.5 24549 0.801 -2.15%
22-Sep-2024 33.2 74704 2.475 1.2%
19-Sep-2024 32.8 38985 1.278 1.22%
18-Sep-2024 32.4 21845 0.714 -0.93%
17-Sep-2024 32.7 30340 0.99 1.83%
15-Sep-2024 32.1 23890 0.762 1.25%
12-Sep-2024 31.7 29791 0.944 -0.32%
11-Sep-2024 31.8 11271 0.359 -0.94%
10-Sep-2024 32.1 26742 0.858 2.8%
09-Sep-2024 31.2 66332 2.063 -6.41%
08-Sep-2024 33.2 32240 1.07 -0.9%
05-Sep-2024 33.5 57345 1.924 -2.69%
04-Sep-2024 34.4 77524 2.647 1.45%
03-Sep-2024 33.9 49844 1.702 -2.06%
02-Sep-2024 34.6 58380 2.023 -2.31%
01-Sep-2024 35.4 120845 4.218 3.11%
29-Aug-2024 34.3 65723 2.236 1.46%
28-Aug-2024 33.8 210045 6.995 8.88%
27-Aug-2024 30.8 52910 1.638 0.32%
25-Aug-2024 30.7 113186 3.515 -2.61%
22-Aug-2024 31.5 109985 3.567 -1.27%
21-Aug-2024 31.9 98184 3.139 -2.82%
20-Aug-2024 32.8 68795 2.28 -3.05%
19-Aug-2024 33.8 56754 1.921 0.89%
18-Aug-2024 33.5 44404 1.491 -2.69%
15-Aug-2024 34.4 622961 21.653 -2.62%
14-Aug-2024 35.3 347138 12.388 -2.83%
13-Aug-2024 36.3 104374 3.834 -0.28%
12-Aug-2024 36.4 82054 3.004 -3.02%
11-Aug-2024 37.5 384221 14.709 -2.93%
08-Aug-2024 38.6 234645 8.945 3.89%
07-Aug-2024 37.1 114283 4.171 0.27%
06-Aug-2024 37 105130 3.863 4.86%
04-Aug-2024 35.2 3951 0.139 -2.56%
01-Aug-2024 36.1 58644 2.104 3.05%
31-Jul-2024 35 114149 3.943 3.14%
30-Jul-2024 33.9 30253 1.019 -2.06%
29-Jul-2024 34.6 39452 1.373 -2.89%
28-Jul-2024 35.6 93167 3.306 -1.12%
25-Jul-2024 36 233731 8.476 -2.22%
24-Jul-2024 36.8 35260 1.299 -2.99%
18-Jul-2024 37.9 32950 1.25 -2.9%
16-Jul-2024 39 259440 10.063 3.08%
15-Jul-2024 37.8 327794 12.66 -2.91%
14-Jul-2024 38.9 258732 10.069 -3.08%
11-Jul-2024 40.1 223114 8.954 -2.99%
10-Jul-2024 41.3 368652 15.581 -2.91%
09-Jul-2024 42.5 1212037 50.485 4.71%
08-Jul-2024 40.5 481867 19.644 -2.47%
07-Jul-2024 41.5 434619 18.001 1.69%
04-Jul-2024 40.8 405392 16.497 -2.21%
03-Jul-2024 41.7 416427 17.234 0.48%
02-Jul-2024 41.5 240636 9.855 3.13%
30-Jun-2024 40.2 438835 17.521 1.74%
27-Jun-2024 39.5 3011824 120.342 1.01%
26-Jun-2024 39.1 251422 9.811 2.3%
25-Jun-2024 38.2 213819 8.134 3.93%
24-Jun-2024 36.7 125567 4.595 -0.82%
23-Jun-2024 37 602958 22.391 4.32%
20-Jun-2024 35.4 214994 7.46 4.24%
19-Jun-2024 33.9 57146 1.931 6.19%
13-Jun-2024 31.8 49842 1.581 4.4%
12-Jun-2024 30.4 59024 1.783 -1.97%
11-Jun-2024 31 8439 0.262 -2.9%
10-Jun-2024 31.9 38784 1.237 -2.82%
09-Jun-2024 32.8 13044 0.428 -2.74%