BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PEOPLESINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 34.2 113527 3.888 2.05%
07-Dec-2025 33.5 91379 3.069 -1.49%
04-Dec-2025 34 166084 5.672 -0.88%
03-Dec-2025 34.3 211042 7.369 -0.87%
02-Dec-2025 34.6 154423 5.307 2.31%
01-Dec-2025 33.8 169310 5.772 -2.96%
30-Nov-2025 34.8 286401 10.127 -2.87%
27-Nov-2025 35.8 190339 6.858 -1.4%
26-Nov-2025 36.3 629630 22.569 4.68%
25-Nov-2025 34.6 415158 14.508 -0.87%
24-Nov-2025 34.9 444266 15.363 3.15%
23-Nov-2025 33.8 174796 5.83 1.78%
20-Nov-2025 33.2 162374 5.466 -1.51%
19-Nov-2025 33.7 157036 5.275 0.3%
18-Nov-2025 33.6 291520 9.816 0.89%
17-Nov-2025 33.3 241687 7.973 2.4%
16-Nov-2025 32.5 98881 3.167 3.69%
13-Nov-2025 31.3 140976 4.501 -6.07%
12-Nov-2025 33.2 174136 5.896 -5.12%
11-Nov-2025 34.9 149670 5.264 0.29%
10-Nov-2025 34.8 138531 4.799 0.57%
09-Nov-2025 34.6 111585 3.921 -2.02%
06-Nov-2025 35.3 216187 7.587 -0.57%
05-Nov-2025 35.5 247483 8.899 -0.85%
04-Nov-2025 35.8 240395 8.712 -2.51%
03-Nov-2025 36.7 279989 10.416 -3%
02-Nov-2025 37.8 430018 16.411 -0.79%
30-Oct-2025 38.1 350859 13.28 2.36%
29-Oct-2025 37.2 535909 20.161 -2.69%