Insurance
PEOPLESINS
Peoples Insurance PLC.
55.00
-0.30 ·
-0.54%
Price is down today
-0.54% · Today’s high 57.50 Tk · low 54.50 Tk
More on BullBD.com →
Peoples Insurance PLC. (PEOPLESINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 55.00 Tk, down 0.54% today. Today’s high 57.50 Tk · low 54.50 Tk. See live price, charts, news and events for PEOPLESINS on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.65%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.75%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 55.00 | 45,820.30 Cr | 25.57 | -0.54% |
| 20 Jul 2026 | 55.30 | 59,892.60 Cr | 33.27 | -3.66% |
| 19 Jul 2026 | 57.40 | 61,259.40 Cr | 35.96 | -5.75% |
| 16 Jul 2026 | 60.90 | 54,183.80 Cr | 33.03 | -1.14% |
| 15 Jul 2026 | 61.60 | 72,395.80 Cr | 44.37 | +0.82% |
| 14 Jul 2026 | 61.10 | 96,067.60 Cr | 59.30 | -0.97% |
| 13 Jul 2026 | 61.70 | 62,950.20 Cr | 38.76 | -0.16% |
| 12 Jul 2026 | 61.80 | 109,588.80 Cr | 68.25 | -0.32% |
| 09 Jul 2026 | 62.00 | 75,912.40 Cr | 46.64 | +2.99% |
| 08 Jul 2026 | 60.20 | 52,102.00 Cr | 31.63 | -1.15% |
| 07 Jul 2026 | 60.90 | 75,685.80 Cr | 46.55 | +0.00% |
| 06 Jul 2026 | 60.90 | 123,147.30 Cr | 75.38 | -1.14% |
| 05 Jul 2026 | 61.60 | 210,049.60 Cr | 131.57 | -3.60% |
| 02 Jul 2026 | 63.90 | 237,399.30 Cr | 154.17 | +0.47% |
| 30 Jun 2026 | 63.60 | 163,385.80 Cr | 103.40 | +2.42% |
| 29 Jun 2026 | 62.10 | 117,839.80 Cr | 73.31 | +1.80% |
| 28 Jun 2026 | 61.00 | 160,781.40 Cr | 98.94 | -1.77% |
| 25 Jun 2026 | 62.10 | 193,223.60 Cr | 120.89 | +1.64% |
| 24 Jun 2026 | 61.10 | 254,670.70 Cr | 156.91 | +0.33% |
| 23 Jun 2026 | 60.90 | 94,192.90 Cr | 56.45 | +5.36% |
| 22 Jun 2026 | 57.80 | 54,488.10 Cr | 31.74 | -2.36% |
| 21 Jun 2026 | 59.20 | 110,702.90 Cr | 66.59 | -1.66% |
| 18 Jun 2026 | 60.20 | 90,298.20 Cr | 54.01 | +2.91% |
| 17 Jun 2026 | 58.50 | 114,799.80 Cr | 68.08 | -2.66% |
| 16 Jun 2026 | 60.10 | 187,679.80 Cr | 114.12 | -1.80% |
| 15 Jun 2026 | 61.20 | 290,952.00 Cr | 182.58 | -2.08% |
| 14 Jun 2026 | 62.50 | 312,685.50 Cr | 194.11 | +2.29% |
| 11 Jun 2026 | 61.10 | 408,476.00 Cr | 254.29 | -0.97% |
| 10 Jun 2026 | 61.70 | 384,648.40 Cr | 234.31 | +5.65% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।