BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
PEOPLESINS
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
32.8
38985
1.278
1.22%
18-Sep-2024
32.4
21845
0.714
-0.93%
17-Sep-2024
32.7
30340
0.99
1.83%
15-Sep-2024
32.1
23890
0.762
1.25%
12-Sep-2024
31.7
29791
0.944
-0.32%
11-Sep-2024
31.8
11271
0.359
-0.94%
10-Sep-2024
32.1
26742
0.858
2.8%
09-Sep-2024
31.2
66332
2.063
-6.41%
08-Sep-2024
33.2
32240
1.07
-0.9%
05-Sep-2024
33.5
57345
1.924
-2.69%
04-Sep-2024
34.4
77524
2.647
1.45%
03-Sep-2024
33.9
49844
1.702
-2.06%
02-Sep-2024
34.6
58380
2.023
-2.31%
01-Sep-2024
35.4
120845
4.218
3.11%
29-Aug-2024
34.3
65723
2.236
1.46%
28-Aug-2024
33.8
210045
6.995
8.88%
27-Aug-2024
30.8
52910
1.638
0.32%
25-Aug-2024
30.7
113186
3.515
-2.61%
22-Aug-2024
31.5
109985
3.567
-1.27%
21-Aug-2024
31.9
98184
3.139
-2.82%
20-Aug-2024
32.8
68795
2.28
-3.05%
19-Aug-2024
33.8
56754
1.921
0.89%
18-Aug-2024
33.5
44404
1.491
-2.69%
15-Aug-2024
34.4
622961
21.653
-2.62%
14-Aug-2024
35.3
347138
12.388
-2.83%
13-Aug-2024
36.3
104374
3.834
-0.28%
12-Aug-2024
36.4
82054
3.004
-3.02%
11-Aug-2024
37.5
384221
14.709
-2.93%
08-Aug-2024
38.6
234645
8.945
3.89%
07-Aug-2024
37.1
114283
4.171
0.27%
06-Aug-2024
37
105130
3.863
4.86%
04-Aug-2024
35.2
3951
0.139
-2.56%
01-Aug-2024
36.1
58644
2.104
3.05%
31-Jul-2024
35
114149
3.943
3.14%
30-Jul-2024
33.9
30253
1.019
-2.06%
29-Jul-2024
34.6
39452
1.373
-2.89%
28-Jul-2024
35.6
93167
3.306
-1.12%
25-Jul-2024
36
233731
8.476
-2.22%
24-Jul-2024
36.8
35260
1.299
-2.99%
18-Jul-2024
37.9
32950
1.25
-2.9%
16-Jul-2024
39
259440
10.063
3.08%
15-Jul-2024
37.8
327794
12.66
-2.91%
14-Jul-2024
38.9
258732
10.069
-3.08%
11-Jul-2024
40.1
223114
8.954
-2.99%
10-Jul-2024
41.3
368652
15.581
-2.91%
09-Jul-2024
42.5
1212037
50.485
4.71%
08-Jul-2024
40.5
481867
19.644
-2.47%
07-Jul-2024
41.5
434619
18.001
1.69%
04-Jul-2024
40.8
405392
16.497
-2.21%
03-Jul-2024
41.7
416427
17.234
0.48%
02-Jul-2024
41.5
240636
9.855
3.13%
30-Jun-2024
40.2
438835
17.521
1.74%
27-Jun-2024
39.5
3011824
120.342
1.01%
26-Jun-2024
39.1
251422
9.811
2.3%
25-Jun-2024
38.2
213819
8.134
3.93%
24-Jun-2024
36.7
125567
4.595
-0.82%
23-Jun-2024
37
602958
22.391
4.32%
20-Jun-2024
35.4
214994
7.46
4.24%
19-Jun-2024
33.9
57146
1.931
6.19%
13-Jun-2024
31.8
49842
1.581
4.4%
12-Jun-2024
30.4
59024
1.783
-1.97%
11-Jun-2024
31
8439
0.262
-2.9%
10-Jun-2024
31.9
38784
1.237
-2.82%
09-Jun-2024
32.8
13044
0.428
-2.74%
06-Jun-2024
33.7
7264
0.244
0.59%
05-Jun-2024
33.5
52688
1.802
1.49%
04-Jun-2024
33
21754
0.711
-0.61%
03-Jun-2024
33.2
37624
1.237
-0.9%
02-Jun-2024
33.5
10922
0.362
-0.6%
30-May-2024
33.7
9570
0.321
1.78%
29-May-2024
33.1
55841
1.857
-3.02%
28-May-2024
34.1
14806
0.504
-0.59%
26-May-2024
34.3
71666
2.431
0.58%
23-May-2024
34.1
52241
1.792
-1.76%
21-May-2024
34.7
23772
0.83
-2.59%
20-May-2024
35.6
21159
0.753
-1.97%
19-May-2024
36.3
67101
2.427
0%
16-May-2024
36.3
44438
1.625
-2.75%
15-May-2024
37.3
49188
1.835
-2.95%
14-May-2024
38.4
26648
1.03
-2.6%
13-May-2024
39.4
397388
15.389
8.88%
12-May-2024
35.9
30647
1.104
-1.67%
09-May-2024
36.5
55011
2.023
0%
08-May-2024
36.5
67876
2.485
-2.74%
07-May-2024
37.5
81210
3.087
0%
06-May-2024
37.5
95417
3.561
0.53%
05-May-2024
37.3
52240
1.958
-1.07%
02-May-2024
37.7
93118
3.504
3.71%
30-Apr-2024
36.3
150069
5.508
-4.96%
29-Apr-2024
38.1
53007
2.008
0.26%
28-Apr-2024
38
25278
0.961
-1.32%
25-Apr-2024
38.5
83048
3.157
1.82%
24-Apr-2024
37.8
156656
5.92
-1.59%
23-Apr-2024
38.4
38361
1.503
-3.91%
22-Apr-2024
39.9
135439
5.412
0%
21-Apr-2024
39.9
107071
4.28
-0.25%
18-Apr-2024
40
41844
1.68
-2.75%
17-Apr-2024
41.1
78915
3.279
-3.65%
16-Apr-2024
42.6
297169
12.651
4.69%
15-Apr-2024
40.6
99675
4.102
-5.17%
09-Apr-2024
42.7
208879
8.929
0.7%
08-Apr-2024
42.4
138509
5.823
4.01%
04-Apr-2024
40.7
83108
3.384
-0.25%
03-Apr-2024
40.8
68813
2.814
-0.49%
02-Apr-2024
41
235866
9.617
2.2%
01-Apr-2024
40.1
17990
0.731
-4.24%
31-Mar-2024
41.8
137569
5.743
1.44%
28-Mar-2024
41.2
111170
4.548
2.18%
27-Mar-2024
40.3
146771
5.941
-0.25%
25-Mar-2024
40.4
156939
6.354
-2.72%
24-Mar-2024
41.5
141421
5.874
-1.2%
21-Mar-2024
42
187394
7.865
1.43%
20-Mar-2024
41.4
73083
3.02
0.48%
19-Mar-2024
41.2
310349
12.667
0.24%
18-Mar-2024
41.1
93199
3.824
0%
14-Mar-2024
41.1
150655
6.237
-1.22%
13-Mar-2024
41.6
58898
2.406
1.68%
12-Mar-2024
40.9
199081
8.226
-2.93%
11-Mar-2024
42.1
118140
5.002
-1.9%
10-Mar-2024
42.9
55825
2.398
-2.33%
07-Mar-2024
43.9
120070
5.285
0.23%
06-Mar-2024
43.8
153822
6.777
0.23%
05-Mar-2024
43.7
120842
5.286
0%
04-Mar-2024
43.7
137842
6.045
0.23%
03-Mar-2024
43.6
239187
10.514
-1.83%
29-Feb-2024
44.4
334724
15.066
-0.45%
28-Feb-2024
44.6
324877
14.549
2.69%
27-Feb-2024
43.4
455840
19.972
-4.15%
25-Feb-2024
45.2
444289
20.064
-1.55%
22-Feb-2024
45.9
521210
24.137
1.53%
20-Feb-2024
45.2
352985
15.881
-0.22%
19-Feb-2024
45.3
484266
22.102
-2.43%
18-Feb-2024
46.4
1208892
56.866
1.29%
15-Feb-2024
45.8
1091282
49.812
4.15%
14-Feb-2024
43.9
815110
36.037
0.91%
13-Feb-2024
43.5
893834
39.073
1.61%
12-Feb-2024
42.8
549033
23.627
-3.27%
11-Feb-2024
44.2
627455
28.138
-0.23%
08-Feb-2024
44.3
909501
40.353
3.61%
07-Feb-2024
42.7
634641
27.412
-1.41%
06-Feb-2024
43.3
724584
31.392
-1.15%
05-Feb-2024
43.8
1319801
59.743
-0.91%
04-Feb-2024
44.2
1648118
71.499
9.05%
01-Feb-2024
40.2
504274
20.535
-0.75%
31-Jan-2024
40.5
966166
38.683
4.2%
30-Jan-2024
38.8
586024
22.636
3.35%
29-Jan-2024
37.5
306253
11.5
-1.33%
28-Jan-2024
38
377963
14.493
1.58%
25-Jan-2024
37.4
268130
10.065
0%
24-Jan-2024
37.4
210490
7.875
-0.27%
23-Jan-2024
37.5
370732
14.026
-1.87%
22-Jan-2024
38.2
374958
14.281
2.62%
21-Jan-2024
37.2
218485
8.096
-1.08%
18-Jan-2024
37.6
355016
13.393
0.53%
17-Jan-2024
37.4
161865
6.067
-1.07%
16-Jan-2024
37.8
358898
13.629
0%
15-Jan-2024
37.8
388352
14.513
2.12%
14-Jan-2024
37
389722
14.523
1.89%
11-Jan-2024
36.3
127739
4.636
1.1%
10-Jan-2024
35.9
101112
3.618
0.56%
09-Jan-2024
35.7
116818
4.192
-1.96%
08-Jan-2024
36.4
130153
4.762
1.92%
04-Jan-2024
35.7
192761
6.854
0.56%
03-Jan-2024
35.5
43119
1.536
-1.13%
02-Jan-2024
35.9
153610
5.593
-1.67%
01-Jan-2024
36.5
118358
4.293
2.47%
28-Dec-2023
35.6
131018
4.614
1.97%
27-Dec-2023
34.9
125351
4.386
0%
26-Dec-2023
34.9
120794
4.224
-0.57%
24-Dec-2023
35.1
84508
2.982
-0.57%
21-Dec-2023
35.3
58831
2.089
0%
20-Dec-2023
35.3
73421
2.589
0%
19-Dec-2023
35.3
100902
3.559
-0.28%
18-Dec-2023
35.4
63228
2.24
0%
17-Dec-2023
35.4
128208
4.541
-1.69%
14-Dec-2023
36
199316
7.195
-1.94%
13-Dec-2023
36.7
366302
13.5
3.27%
12-Dec-2023
35.5
103436
3.691
-0.28%
11-Dec-2023
35.6
116068
4.092
1.69%
10-Dec-2023
35
93857
3.289
-0.57%
07-Dec-2023
35.2
109208
3.849
-0.28%
06-Dec-2023
35.3
147565
5.218
-0.57%
05-Dec-2023
35.5
72395
2.565
-0.85%
04-Dec-2023
35.8
124346
4.481
1.4%
03-Dec-2023
35.3
75663
2.658
0%
30-Nov-2023
35.3
91418
3.234
-0.57%
29-Nov-2023
35.5
45508
1.614
1.97%
28-Nov-2023
34.8
75224
2.614
-0.57%
27-Nov-2023
35
91440
3.215
-2%
26-Nov-2023
35.7
55107
1.969
-0.84%
23-Nov-2023
36
62120
2.241
-0.83%
22-Nov-2023
36.3
9360
0.34
1.1%
21-Nov-2023
35.9
114948
4.16
-1.95%
20-Nov-2023
36.6
135159
4.97
-1.37%
19-Nov-2023
37.1
195856
7.309
-1.35%
16-Nov-2023
37.6
212543
7.953
0.53%
15-Nov-2023
37.4
96236
3.621
-1.34%
14-Nov-2023
37.9
190692
7.225
2.64%
13-Nov-2023
36.9
143473
5.302
0.54%
12-Nov-2023
36.7
274484
10.138
-1.91%
09-Nov-2023
37.4
292345
10.998
0%
08-Nov-2023
37.4
322935
12.122
-1.34%
07-Nov-2023
37.9
354611
13.593
-1.06%
06-Nov-2023
38.3
506139
19.747
-1.83%
05-Nov-2023
39
654165
25.39
2.31%
02-Nov-2023
38.1
497348
18.915
-1.31%
01-Nov-2023
38.6
441245
17.205
-1.81%
31-Oct-2023
39.3
862863
33.702
4.07%
30-Oct-2023
37.7
706132
26.806
0.8%
29-Oct-2023
37.4
514669
18.921
5.61%
26-Oct-2023
35.3
82755
2.932
-0.85%
25-Oct-2023
35.6
173532
6.265
-1.4%
23-Oct-2023
36.1
82296
2.969
-0.28%
22-Oct-2023
36.2
189156
6.962
-1.1%
19-Oct-2023
36.6
256878
9.305
3.28%
18-Oct-2023
35.4
140386
4.986
0.56%
17-Oct-2023
35.2
168918
5.94
-0.57%
16-Oct-2023
35.4
159639
5.697
-0.85%
15-Oct-2023
35.7
174422
6.282
1.12%
12-Oct-2023
35.3
399628
14.239
0.28%
11-Oct-2023
35.2
196713
6.959
-3.12%
10-Oct-2023
36.3
179291
6.515
2.75%
09-Oct-2023
35.3
69041
2.451
0%
08-Oct-2023
35.3
185547
6.63
-4.53%
05-Oct-2023
36.9
112748
4.171
-1.36%
04-Oct-2023
37.4
218079
8.171
-0.27%
03-Oct-2023
37.5
308149
11.852
-2.93%
02-Oct-2023
38.6
380085
14.362
3.11%
01-Oct-2023
37.4
393286
15.047
-2.94%
27-Sep-2023
38.5
230236
8.879
0%
26-Sep-2023
38.5
396716
15.515
0.52%
25-Sep-2023
38.3
285830
10.993
0.26%
24-Sep-2023
38.2
703264
27.607
-5.5%
21-Sep-2023
40.3
858088
35.423
-4.47%
20-Sep-2023
42.1
1123506
48.094
-2.61%
19-Sep-2023
43.2
1719699
75.435
3.01%
18-Sep-2023
41.9
1210779
50.728
0.48%
17-Sep-2023
41.7
1966757
84.981
-1.2%
14-Sep-2023
42.2
1635946
69.065
0.24%
13-Sep-2023
42.1
2063658
85.178
5.94%
12-Sep-2023
39.6
809184
31.803
3.79%
11-Sep-2023
38.1
496007
18.946
1.05%
10-Sep-2023
37.7
573765
22.188
-3.18%
07-Sep-2023
38.9
938376
37.799
-2.83%
05-Sep-2023
40
1395039
55.243
4.5%
04-Sep-2023
38.2
381321
14.588
-0.26%
03-Sep-2023
38.3
410019
15.688
4.18%
31-Aug-2023
36.7
277239
10.271
-0.82%
30-Aug-2023
37
172377
6.328
1.35%