Insurance
PEOPLESINS
Peoples Insurance PLC.
60.20
+0.60 ·
+1.01%
Price is up today
+1.01% · Today’s high 61.40 Tk · low 59.30 Tk
More on BullBD.com →
Peoples Insurance PLC. (PEOPLESINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 60.20 Tk, up 1.01% today. Today’s high 61.40 Tk · low 59.30 Tk. See live price, charts, news and events for PEOPLESINS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.60%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.36%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 60.20 | 37,821.40 Cr | 22.79 | +1.01% |
| 17 Sep 2026 | 59.60 | 42,119.70 Cr | 24.65 | +2.76% |
| 16 Sep 2026 | 58.00 | 42,925.60 Cr | 25.43 | -3.01% |
| 15 Sep 2026 | 59.80 | 40,211.70 Cr | 23.56 | +6.60% |
| 14 Sep 2026 | 56.10 | 19,101.70 Cr | 10.93 | -1.75% |
| 13 Sep 2026 | 57.10 | 24,388.30 Cr | 14.30 | -4.36% |
| 10 Sep 2026 | 59.70 | 29,931.40 Cr | 17.99 | +0.00% |
| 09 Sep 2026 | 59.70 | 23,206.50 Cr | 13.91 | +1.36% |
| 08 Sep 2026 | 58.90 | 27,846.60 Cr | 16.71 | -2.00% |
| 07 Sep 2026 | 60.10 | 27,884.70 Cr | 16.62 | -0.66% |
| 06 Sep 2026 | 60.50 | 31,282.20 Cr | 19.10 | -3.51% |
| 03 Sep 2026 | 62.70 | 71,501.50 Cr | 45.20 | +0.48% |
| 02 Sep 2026 | 62.40 | 34,572.50 Cr | 21.23 | +3.14% |
| 01 Sep 2026 | 60.50 | 34,046.00 Cr | 20.62 | +2.02% |
| 31 Aug 2026 | 59.30 | 38,762.90 Cr | 23.25 | -2.15% |
| 30 Aug 2026 | 60.60 | 36,612.40 Cr | 22.62 | -3.35% |
| 27 Aug 2026 | 62.70 | 33,046.10 Cr | 20.84 | -0.16% |
| 25 Aug 2026 | 62.80 | 40,155.10 Cr | 25.24 | +0.32% |
| 24 Aug 2026 | 62.60 | 40,998.80 Cr | 25.78 | -0.48% |
| 23 Aug 2026 | 62.90 | 46,818.20 Cr | 29.92 | -2.63% |
| 20 Aug 2026 | 64.60 | 58,498.50 Cr | 37.59 | +2.70% |
| 19 Aug 2026 | 62.90 | 54,227.70 Cr | 34.49 | -0.94% |
| 18 Aug 2026 | 63.50 | 89,042.80 Cr | 58.38 | -4.08% |
| 17 Aug 2026 | 66.20 | 101,031.10 Cr | 67.77 | -2.79% |
| 16 Aug 2026 | 68.10 | 146,659.10 Cr | 101.57 | +0.00% |
| 13 Aug 2026 | 68.10 | 131,484.30 Cr | 88.87 | +1.79% |
| 12 Aug 2026 | 66.90 | 229,594.10 Cr | 153.83 | +3.40% |
| 11 Aug 2026 | 64.70 | 131,871.40 Cr | 85.46 | +2.21% |
| 10 Aug 2026 | 63.30 | 74,853.70 Cr | 47.43 | +2.43% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।