Insurance
PEOPLESINS
Peoples Insurance PLC.
59.30
+1.20 ·
+2.07%
Price is up today
+2.07% · Today’s high 60.30 Tk · low 58.30 Tk
More on BullBD.com →
Peoples Insurance PLC. (PEOPLESINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 59.30 Tk, up 2.07% today. Today’s high 60.30 Tk · low 58.30 Tk. See live price, charts, news and events for PEOPLESINS on BullBD.
Up days
13
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.03%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.89%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 59.30 | 20,840.10 Cr | 12.33 | +2.07% |
| 03 Nov 2026 | 58.10 | 55,729.20 Cr | 32.64 | -3.49% |
| 02 Nov 2026 | 60.20 | 23,385.40 Cr | 14.20 | -2.11% |
| 01 Nov 2026 | 61.50 | 71,575.00 Cr | 43.68 | +6.03% |
| 29 Oct 2026 | 58.00 | 17,203.00 Cr | 9.88 | +4.32% |
| 28 Oct 2026 | 55.60 | 5,234.30 Cr | 2.89 | +3.15% |
| 27 Oct 2026 | 53.90 | 10,480.50 Cr | 5.67 | -2.00% |
| 26 Oct 2026 | 55.00 | 6,964.60 Cr | 3.85 | -1.43% |
| 25 Oct 2026 | 55.80 | 19,397.70 Cr | 10.98 | -1.93% |
| 19 Oct 2026 | 56.90 | 5,410.00 Cr | 3.08 | +0.89% |
| 18 Oct 2026 | 56.40 | 4,613.40 Cr | 2.61 | -0.88% |
| 17 Oct 2026 | 56.90 | 15,002.80 Cr | 8.62 | -1.56% |
| 15 Oct 2026 | 57.80 | 11,211.70 Cr | 6.45 | +0.35% |
| 14 Oct 2026 | 57.60 | 23,879.30 Cr | 13.65 | +2.86% |
| 13 Oct 2026 | 56.00 | 9,428.20 Cr | 5.23 | +3.70% |
| 12 Oct 2026 | 54.00 | 25,274.50 Cr | 13.68 | -3.57% |
| 11 Oct 2026 | 56.00 | 11,571.40 Cr | 6.52 | -3.11% |
| 08 Oct 2026 | 57.80 | 12,215.90 Cr | 7.09 | +1.23% |
| 07 Oct 2026 | 57.10 | 16,632.10 Cr | 9.47 | +0.53% |
| 06 Oct 2026 | 56.80 | 24,079.10 Cr | 13.92 | -3.89% |
| 05 Oct 2026 | 59.10 | 17,492.70 Cr | 10.45 | -2.15% |
| 04 Oct 2026 | 60.40 | 22,550.50 Cr | 13.72 | -1.15% |
| 01 Oct 2026 | 61.10 | 23,238.90 Cr | 14.36 | -2.24% |
| 30 Sep 2026 | 62.50 | 33,561.20 Cr | 20.99 | -0.48% |
| 29 Sep 2026 | 62.80 | 31,829.80 Cr | 20.15 | -0.95% |
| 28 Sep 2026 | 63.40 | 101,175.30 Cr | 64.76 | +1.60% |
| 27 Sep 2026 | 62.40 | 35,483.30 Cr | 22.08 | +1.79% |
| 24 Sep 2026 | 61.30 | 38,383.40 Cr | 23.74 | +0.82% |
| 23 Sep 2026 | 60.80 | 35,553.20 Cr | 21.83 | -1.46% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।