BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PEOPLESINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 38.5 507808 19.756 -2.34%
28-Jan-2026 39.4 567296 22.511 0.76%
27-Jan-2026 39.1 546531 21.514 0.26%
26-Jan-2026 39 678173 26.529 -1.54%
25-Jan-2026 39.6 741968 29.732 -0.51%
22-Jan-2026 39.8 1554314 61.529 4.02%
21-Jan-2026 38.2 585284 22.327 0.26%
20-Jan-2026 38.1 922219 35.219 1.31%
19-Jan-2026 37.6 603994 22.935 -0.8%
18-Jan-2026 37.9 1052816 39.797 3.69%
15-Jan-2026 36.5 321504 11.849 -2.19%
14-Jan-2026 37.3 622810 23.011 2.95%
13-Jan-2026 36.2 448375 16.33 1.38%
12-Jan-2026 35.7 167064 5.979 0.84%
11-Jan-2026 35.4 154943 5.535 -2.26%
08-Jan-2026 36.2 149973 5.443 -0.55%
07-Jan-2026 36.4 226244 8.25 0.27%
06-Jan-2026 36.3 306296 11.207 -2.2%
05-Jan-2026 37.1 447089 16.563 1.35%
04-Jan-2026 36.6 239905 8.691 2.19%
01-Jan-2026 35.8 222814 8.028 -0.28%
30-Dec-2025 35.9 306168 11.049 0.28%
29-Dec-2025 35.8 96779 3.443 1.12%
28-Dec-2025 35.4 113703 4.064 -0.28%
24-Dec-2025 35.5 138018 4.901 0.56%
23-Dec-2025 35.3 233376 8.322 -1.7%
22-Dec-2025 35.9 282437 10.197 0.84%
21-Dec-2025 35.6 172394 6.087 0%
18-Dec-2025 35.6 225401 8.046 -1.4%