BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PF1STMF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 5.3 521383 2.791 0%
02-Jul-2025 5.3 336002 1.773 1.89%
30-Jun-2025 5.2 266212 1.384 0%
29-Jun-2025 5.2 657455 3.474 0%
26-Jun-2025 5.2 193702 0.99 1.92%
25-Jun-2025 5.1 232434 1.185 1.96%
24-Jun-2025 5 219064 1.11 0%
23-Jun-2025 5 185245 0.927 0%
22-Jun-2025 5 345364 1.733 -4%
19-Jun-2025 5.2 205516 1.069 0%
18-Jun-2025 5.2 155806 0.81 0%
17-Jun-2025 5.2 457313 2.379 0%
16-Jun-2025 5.2 142625 0.744 0%
15-Jun-2025 5.2 62423 0.325 0%
04-Jun-2025 5.2 121360 0.631 0%
03-Jun-2025 5.2 144434 0.75 0%
02-Jun-2025 5.2 183727 0.961 -1.92%
01-Jun-2025 5.3 78920 0.419 0%
29-May-2025 5.3 182350 0.957 1.89%
28-May-2025 5.2 417518 2.201 -3.85%
27-May-2025 5.4 318125 1.694 0%
26-May-2025 5.4 386938 2.064 1.85%
25-May-2025 5.3 443462 2.351 -1.89%
24-May-2025 5.4 984275 5.272 -1.85%
22-May-2025 5.5 643286 3.489 0%
21-May-2025 5.5 1128903 6.29 1.82%
20-May-2025 5.4 463810 2.505 -1.85%
19-May-2025 5.5 701609 3.832 0%
18-May-2025 5.5 1019180 5.642 -1.82%
17-May-2025 5.6 885361 4.93 1.79%
15-May-2025 5.5 1213022 6.864 -3.64%
14-May-2025 5.7 950883 5.483 -1.75%
13-May-2025 5.8 1003551 5.96 -5.17%
12-May-2025 6.1 3565700 21.582 4.92%
08-May-2025 5.8 1285610 7.293 5.17%
07-May-2025 5.5 1281636 7.126 -7.27%
06-May-2025 5.9 3578801 21.275 3.39%
05-May-2025 5.7 1546464 8.854 0%
04-May-2025 5.7 1766325 10.008 5.26%
30-Apr-2025 5.4 485334 2.611 3.7%
29-Apr-2025 5.2 30851 0.16 0%
28-Apr-2025 5.2 9259 0.048 0%
27-Apr-2025 5.2 293965 1.503 0%
24-Apr-2025 5.2 394481 2.051 0%
23-Apr-2025 5.2 147329 0.773 -1.92%
22-Apr-2025 5.3 212889 1.128 0%
21-Apr-2025 5.3 67094 0.353 0%
20-Apr-2025 5.3 230327 1.221 0%
17-Apr-2025 5.3 302274 1.602 0%
16-Apr-2025 5.3 243787 1.283 -1.89%
15-Apr-2025 5.4 484666 2.618 0%
13-Apr-2025 5.4 374579 2.052 -3.7%
10-Apr-2025 5.6 637675 3.559 0%
09-Apr-2025 5.6 665540 3.748 -1.79%
08-Apr-2025 5.7 1402183 7.969 3.51%
07-Apr-2025 5.5 180359 0.992 -3.64%
06-Apr-2025 5.7 2180543 12.141 5.26%
27-Mar-2025 5.4 362526 1.946 1.85%
25-Mar-2025 5.3 929468 4.879 1.89%
24-Mar-2025 5.2 41004 0.214 0%
23-Mar-2025 5.2 202349 1.055 -1.92%
20-Mar-2025 5.3 176030 0.935 -1.89%
19-Mar-2025 5.4 756095 4.156 0%
18-Mar-2025 5.4 522975 2.806 1.85%
17-Mar-2025 5.3 106904 0.562 1.89%
16-Mar-2025 5.2 292625 1.522 -1.92%
13-Mar-2025 5.3 120433 0.638 1.89%
12-Mar-2025 5.2 274356 1.433 1.92%
11-Mar-2025 5.1 35951 0.183 0%
10-Mar-2025 5.1 144409 0.736 0%
09-Mar-2025 5.1 76984 0.393 0%
06-Mar-2025 5.1 113865 0.589 -1.96%
05-Mar-2025 5.2 135344 0.704 1.92%
04-Mar-2025 5.1 18621 0.095 -1.96%
03-Mar-2025 5.2 75367 0.392 0%
02-Mar-2025 5.2 158236 0.824 0%
27-Feb-2025 5.2 441608 2.303 -1.92%
26-Feb-2025 5.3 119968 0.634 0%
25-Feb-2025 5.3 200065 1.048 1.89%
24-Feb-2025 5.2 153070 0.801 -1.92%
23-Feb-2025 5.3 259940 1.377 1.89%
20-Feb-2025 5.2 25900 0.134 0%
19-Feb-2025 5.2 57005 0.296 0%
18-Feb-2025 5.2 241268 1.26 0%
17-Feb-2025 5.2 38006 0.198 0%
16-Feb-2025 5.2 133386 0.694 0%
13-Feb-2025 5.2 59637 0.311 -1.92%
12-Feb-2025 5.3 78395 0.413 1.89%
11-Feb-2025 5.2 116590 0.606 0%
10-Feb-2025 5.2 141194 0.731 0%
09-Feb-2025 5.2 55418 0.288 0%
06-Feb-2025 5.2 84523 0.442 -1.92%
05-Feb-2025 5.3 83326 0.438 1.89%
04-Feb-2025 5.2 542349 2.838 3.85%
03-Feb-2025 5 75457 0.38 0%
02-Feb-2025 5 296932 1.493 -2%
30-Jan-2025 5.1 56822 0.289 1.96%
29-Jan-2025 5 38598 0.194 -2%
28-Jan-2025 5.1 21617 0.11 0%
27-Jan-2025 5.1 83557 0.428 -1.96%
26-Jan-2025 5.2 89495 0.466 -1.92%
23-Jan-2025 5.3 82518 0.437 0%
22-Jan-2025 5.3 11000 0.058 0%
21-Jan-2025 5.3 170351 0.904 0%
20-Jan-2025 5.3 172550 0.915 1.89%
19-Jan-2025 5.2 134191 0.697 0%
16-Jan-2025 5.2 60302 0.315 0%
15-Jan-2025 5.2 101826 0.531 -1.92%
14-Jan-2025 5.3 84916 0.455 -1.89%
13-Jan-2025 5.4 149551 0.807 0%
12-Jan-2025 5.4 154400 0.838 0%
09-Jan-2025 5.4 11460 0.062 0%
08-Jan-2025 5.4 108855 0.588 0%
07-Jan-2025 5.4 35885 0.194 0%
06-Jan-2025 5.4 162168 0.876 0%
05-Jan-2025 5.4 36614 0.198 -1.85%
02-Jan-2025 5.5 165857 0.905 0%
01-Jan-2025 5.5 28122 0.155 0%
30-Dec-2024 5.5 284856 1.567 1.82%
29-Dec-2024 5.4 12770 0.069 1.85%
26-Dec-2024 5.3 332703 1.779 -3.77%
24-Dec-2024 5.5 36237 0.198 1.82%
23-Dec-2024 5.4 12576 0.068 -1.85%
22-Dec-2024 5.5 10120 0.056 0%
19-Dec-2024 5.5 76792 0.422 0%
18-Dec-2024 5.5 97483 0.538 -1.82%
17-Dec-2024 5.6 106108 0.597 -1.79%
15-Dec-2024 5.7 219518 1.227 3.51%
12-Dec-2024 5.5 84479 0.465 1.82%
11-Dec-2024 5.4 510690 2.805 -5.56%
10-Dec-2024 5.7 270865 1.551 1.75%
09-Dec-2024 5.6 84117 0.47 1.79%
08-Dec-2024 5.5 244492 1.362 -3.64%
05-Dec-2024 5.7 99161 0.574 -3.51%
04-Dec-2024 5.9 1600316 9.524 5.08%
03-Dec-2024 5.6 155784 0.866 0%
02-Dec-2024 5.6 83535 0.466 1.79%
01-Dec-2024 5.5 107789 0.594 0%
28-Nov-2024 5.5 141015 0.778 -3.64%
27-Nov-2024 5.7 277300 1.555 5.26%
26-Nov-2024 5.4 13901 0.075 0%
25-Nov-2024 5.4 6352 0.034 1.85%
24-Nov-2024 5.3 81438 0.432 -1.89%
21-Nov-2024 5.4 265406 1.44 -1.85%
20-Nov-2024 5.5 137708 0.758 0%
19-Nov-2024 5.5 158314 0.873 -1.82%
18-Nov-2024 5.6 55737 0.313 0%
17-Nov-2024 5.6 71643 0.401 0%
14-Nov-2024 5.6 319529 1.799 0%
13-Nov-2024 5.6 32502 0.182 -1.79%
12-Nov-2024 5.7 386090 2.187 1.75%
11-Nov-2024 5.6 128155 0.725 0%
10-Nov-2024 5.6 181214 1.015 -1.79%
07-Nov-2024 5.7 222173 1.286 -3.51%
06-Nov-2024 5.9 871266 5.165 -1.69%
05-Nov-2024 6 239066 1.422 3.33%
04-Nov-2024 5.8 428979 2.441 -1.72%
03-Nov-2024 5.9 338215 2.041 1.69%
31-Oct-2024 5.8 1248897 7.242 8.62%
30-Oct-2024 5.3 263242 1.36 5.66%
29-Oct-2024 5 13071 0.065 2%
28-Oct-2024 4.9 134194 0.66 0%
27-Oct-2024 4.9 98311 0.483 0%
24-Oct-2024 4.9 149569 0.741 -2.04%
23-Oct-2024 5 10525 0.053 -2%
22-Oct-2024 5.1 35081 0.178 1.96%
21-Oct-2024 5 274352 1.367 0%
20-Oct-2024 5 133733 0.669 0%
17-Oct-2024 5 126957 0.64 -2%
16-Oct-2024 5.1 32008 0.164 -1.96%
15-Oct-2024 5.2 13786 0.071 1.92%
14-Oct-2024 5.1 134997 0.705 -1.96%
09-Oct-2024 5.2 219309 1.142 1.92%
08-Oct-2024 5.1 44569 0.226 0%
07-Oct-2024 5.1 87444 0.448 -3.92%
06-Oct-2024 5.3 270837 1.432 1.89%
03-Oct-2024 5.2 105471 0.551 -1.92%
02-Oct-2024 5.3 78024 0.41 0%
01-Oct-2024 5.3 90620 0.491 -3.77%
30-Sep-2024 5.5 10845 0.06 1.82%
29-Sep-2024 5.4 220901 1.215 -3.7%
26-Sep-2024 5.6 143646 0.81 -3.57%
25-Sep-2024 5.8 155259 0.901 -1.72%
24-Sep-2024 5.9 315536 1.857 1.69%
23-Sep-2024 5.8 164482 0.954 0%
22-Sep-2024 5.8 218699 1.268 0%
19-Sep-2024 5.8 46327 0.269 0%
18-Sep-2024 5.8 67119 0.389 0%
17-Sep-2024 5.8 96954 0.561 1.72%
15-Sep-2024 5.7 162422 0.933 -1.75%
12-Sep-2024 5.8 94254 0.547 0%
11-Sep-2024 5.8 203809 1.183 0%
10-Sep-2024 5.8 89150 0.517 -1.72%
09-Sep-2024 5.9 815765 4.791 1.69%
08-Sep-2024 5.8 446599 2.614 -5.17%
05-Sep-2024 6.1 532487 3.216 1.64%
04-Sep-2024 6 284033 1.706 -1.67%
03-Sep-2024 6.1 679171 4.111 1.64%
02-Sep-2024 6 744422 4.484 -1.67%
29-Aug-2024 6.1 299386 1.82 0%
28-Aug-2024 6.1 409818 2.5 1.64%
27-Aug-2024 6 393162 2.363 -1.67%
25-Aug-2024 6.1 445867 2.72 -1.64%
22-Aug-2024 6.2 295720 1.805 1.61%
21-Aug-2024 6.1 334017 2.038 -1.64%
20-Aug-2024 6.2 78306 0.485 0%
19-Aug-2024 6.2 187812 1.172 -1.61%
18-Aug-2024 6.3 362176 2.282 -1.59%
15-Aug-2024 6.4 253218 1.634 -1.56%
14-Aug-2024 6.5 761617 4.955 -1.54%
13-Aug-2024 6.6 1030497 6.814 -3.03%
12-Aug-2024 6.8 537377 3.684 -2.94%
11-Aug-2024 7 3156118 21.967 -2.86%
08-Aug-2024 7.2 1323005 9.376 5.56%
07-Aug-2024 6.8 844124 5.689 4.41%
06-Aug-2024 6.5 421525 2.811 1.54%
04-Aug-2024 6.4 62157 0.398 -1.56%
01-Aug-2024 6.5 335268 2.151 1.54%
31-Jul-2024 6.4 140759 0.906 -1.56%
30-Jul-2024 6.5 590547 3.79 0%
29-Jul-2024 6.5 446602 2.91 -3.08%
28-Jul-2024 6.7 408892 2.746 0%
25-Jul-2024 6.7 340548 2.26 2.99%
24-Jul-2024 6.5 282851 1.839 -3.08%
18-Jul-2024 6.7 445554 2.982 -1.49%
16-Jul-2024 6.8 353332 2.428 -1.47%
15-Jul-2024 6.9 497178 3.494 -1.45%
14-Jul-2024 7 904270 6.346 -2.86%
11-Jul-2024 7.2 601180 4.346 -1.39%
10-Jul-2024 7.3 1639326 12.204 -2.74%
09-Jul-2024 7.5 730361 5.406 2.67%
08-Jul-2024 7.3 1697459 12.475 -2.74%
07-Jul-2024 7.5 1583457 11.787 2.67%
04-Jul-2024 7.3 820021 5.996 4.11%
03-Jul-2024 7 693421 4.863 0%
02-Jul-2024 7 801914 5.585 -1.43%
30-Jun-2024 7.1 834394 5.953 -2.82%
27-Jun-2024 7.3 1037540 7.57 -1.37%
26-Jun-2024 7.4 919938 6.873 -2.7%
25-Jun-2024 7.6 2492796 18.738 6.58%
24-Jun-2024 7.1 1160100 8.185 1.41%
23-Jun-2024 7 755191 5.328 -2.86%
20-Jun-2024 7.2 1016281 7.43 -1.39%
19-Jun-2024 7.3 729428 5.279 4.11%
13-Jun-2024 7 873569 6.096 4.29%
12-Jun-2024 6.7 176679 1.198 1.49%
11-Jun-2024 6.6 508362 3.37 -3.03%
10-Jun-2024 6.8 335995 2.287 -2.94%
09-Jun-2024 7 169286 1.191 -2.86%