BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PF1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 5.1 374817 1.884 0%
07-Dec-2025 5.1 115368 0.584 0%
04-Dec-2025 5.1 155815 0.787 0%
03-Dec-2025 5.1 496578 2.539 -1.96%
02-Dec-2025 5.2 318662 1.657 0%
01-Dec-2025 5.2 361069 1.853 -1.92%
30-Nov-2025 5.3 898031 4.77 1.89%
27-Nov-2025 5.2 1150043 5.972 1.92%
26-Nov-2025 5.1 443055 2.26 0%
25-Nov-2025 5.1 644929 3.317 1.96%
24-Nov-2025 5 500531 2.515 -2%
23-Nov-2025 5.1 91771 0.461 0%
20-Nov-2025 5.1 135884 0.686 0%
19-Nov-2025 5.1 279189 1.41 1.96%
18-Nov-2025 5 229353 1.144 0%
17-Nov-2025 5 323975 1.6 0%
16-Nov-2025 5 809328 4.025 2%
13-Nov-2025 4.9 565221 2.725 2.04%
12-Nov-2025 4.8 710760 3.388 0%
11-Nov-2025 4.8 291505 1.382 0%
10-Nov-2025 4.8 231137 1.114 -2.08%
09-Nov-2025 4.9 612569 2.966 0%
06-Nov-2025 4.9 1270033 6.376 -6.12%
05-Nov-2025 5.2 1442571 7.406 1.92%
04-Nov-2025 5.1 875391 4.459 0%
03-Nov-2025 5.1 2371572 12.036 3.92%
02-Nov-2025 4.9 856855 4.14 2.04%
30-Oct-2025 4.8 692855 3.426 -4.17%
29-Oct-2025 5 55706 0.279 0%