BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PF1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 4.9 521304 2.551 0%
21-Oct-2025 4.9 328198 1.602 0%
20-Oct-2025 4.9 580616 2.821 2.04%
19-Oct-2025 4.8 530089 2.543 0%
16-Oct-2025 4.8 180018 0.866 -2.08%
15-Oct-2025 4.9 335204 1.652 0%
14-Oct-2025 4.9 202415 0.985 2.04%
13-Oct-2025 4.8 112845 0.545 -2.08%
12-Oct-2025 4.9 271907 1.338 0%
09-Oct-2025 4.9 605264 2.95 2.04%
08-Oct-2025 4.8 175601 0.843 0%
07-Oct-2025 4.8 77846 0.374 0%
06-Oct-2025 4.8 93676 0.452 -2.08%
05-Oct-2025 4.9 118775 0.582 0%
30-Sep-2025 4.9 377815 1.841 2.04%
29-Sep-2025 4.8 66906 0.321 0%
28-Sep-2025 4.8 451534 2.192 -2.08%
25-Sep-2025 4.9 85763 0.422 0%
24-Sep-2025 4.9 332087 1.627 0%
23-Sep-2025 4.9 466389 2.255 2.04%
22-Sep-2025 4.8 220464 1.058 0%
21-Sep-2025 4.8 329960 1.598 -2.08%
18-Sep-2025 4.9 123568 0.604 0%
17-Sep-2025 4.9 634355 3.107 0%
16-Sep-2025 4.9 79080 0.388 -2.04%
15-Sep-2025 5 294843 1.471 0%
14-Sep-2025 5 196463 0.982 0%
11-Sep-2025 5 440750 2.197 0%
10-Sep-2025 5 518353 2.581 0%