Mutual Funds
PF1STMF
Phoenix Finance 1st Mutual Fund
17.50
+1.00 ·
+6.06%
Price is up today
+6.06% · Today’s high 17.60 Tk · low 16.50 Tk
More on BullBD.com →
Phoenix Finance 1st Mutual Fund (PF1STMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 17.50 Tk, up 6.06% today. Today’s high 17.60 Tk · low 16.50 Tk. See live price, charts, news and events for PF1STMF on BullBD.
Up days
15
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.20%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.09%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 17.50 | 235,764.50 Cr | 40.53 | +6.06% |
| 16 Sep 2026 | 16.50 | 367,152.90 Cr | 62.10 | -5.71% |
| 15 Sep 2026 | 17.50 | 260,611.70 Cr | 45.12 | +4.79% |
| 14 Sep 2026 | 16.70 | 424,204.20 Cr | 72.21 | -5.65% |
| 13 Sep 2026 | 17.70 | 463,344.70 Cr | 82.01 | -0.56% |
| 10 Sep 2026 | 17.80 | 382,985.20 Cr | 66.05 | +9.20% |
| 09 Sep 2026 | 16.30 | 344,280.10 Cr | 55.03 | +5.84% |
| 08 Sep 2026 | 15.40 | 278,077.20 Cr | 42.76 | +1.99% |
| 06 Sep 2026 | 15.10 | 268,313.20 Cr | 40.40 | +2.03% |
| 03 Sep 2026 | 14.80 | 175,110.60 Cr | 25.67 | +2.78% |
| 02 Sep 2026 | 14.40 | 153,724.50 Cr | 22.09 | +0.70% |
| 01 Sep 2026 | 14.30 | 164,557.80 Cr | 23.32 | +5.15% |
| 31 Aug 2026 | 13.60 | 186,084.50 Cr | 24.97 | +8.80% |
| 30 Aug 2026 | 12.50 | 269,706.00 Cr | 34.20 | -8.09% |
| 27 Aug 2026 | 13.60 | 102,976.10 Cr | 14.16 | -3.55% |
| 25 Aug 2026 | 14.10 | 139,936.20 Cr | 19.72 | -0.70% |
| 24 Aug 2026 | 14.20 | 74,248.80 Cr | 10.54 | -0.70% |
| 23 Aug 2026 | 14.30 | 71,283.20 Cr | 10.24 | -2.05% |
| 20 Aug 2026 | 14.60 | 124,517.60 Cr | 18.21 | +2.10% |
| 19 Aug 2026 | 14.30 | 145,822.10 Cr | 20.76 | -1.38% |
| 18 Aug 2026 | 14.50 | 148,814.70 Cr | 21.56 | +1.40% |
| 17 Aug 2026 | 14.30 | 241,805.50 Cr | 34.79 | -3.38% |
| 16 Aug 2026 | 14.80 | 269,718.90 Cr | 39.58 | +2.78% |
| 13 Aug 2026 | 14.40 | 259,166.00 Cr | 37.06 | +3.60% |
| 12 Aug 2026 | 13.90 | 84,107.30 Cr | 11.72 | -1.42% |
| 11 Aug 2026 | 14.10 | 127,949.20 Cr | 18.16 | +1.44% |
| 10 Aug 2026 | 13.90 | 193,573.40 Cr | 26.76 | +0.00% |
| 09 Aug 2026 | 13.90 | 167,885.90 Cr | 23.34 | -2.11% |
| 06 Aug 2026 | 14.20 | 173,845.70 Cr | 24.74 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।