BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PF1STMF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 5.1 343619 1.764 -1.96%
28-Jan-2026 5.2 905002 4.611 0%
27-Jan-2026 5.2 570250 2.954 0%
26-Jan-2026 5.2 406144 2.111 0%
25-Jan-2026 5.2 984528 5.144 -1.92%
22-Jan-2026 5.3 953149 5.108 0%
21-Jan-2026 5.3 1821906 9.719 -1.89%
20-Jan-2026 5.4 5013898 27.378 5.56%
19-Jan-2026 5.1 1503078 7.706 3.92%
18-Jan-2026 4.9 93988 0.457 0%
15-Jan-2026 4.9 151770 0.736 2.04%
14-Jan-2026 4.8 194891 0.941 -2.08%
13-Jan-2026 4.9 231761 1.123 0%
12-Jan-2026 4.9 206017 1.009 0%
11-Jan-2026 4.9 246880 1.221 -2.04%
08-Jan-2026 5 64929 0.325 2%
07-Jan-2026 4.9 80079 0.395 -2.04%
06-Jan-2026 5 214539 1.065 0%
05-Jan-2026 5 192419 0.962 0%
04-Jan-2026 5 225210 1.125 0%
01-Jan-2026 5 88061 0.44 0%
30-Dec-2025 5 14735 0.074 0%
29-Dec-2025 5 118755 0.584 2%
28-Dec-2025 4.9 116422 0.573 -2.04%
24-Dec-2025 5 44563 0.223 0%
23-Dec-2025 5 180945 0.905 -2%
22-Dec-2025 5.1 144546 0.721 1.96%
21-Dec-2025 5 213431 1.063 -2%
18-Dec-2025 5.1 257026 1.307 0%