Mutual Funds
PF1STMF
Phoenix Finance 1st Mutual Fund
12.60
+0.30 ·
+2.44%
Price is up today
+2.44% · Today’s high 12.70 Tk · low 12.10 Tk
More on BullBD.com →
Phoenix Finance 1st Mutual Fund (PF1STMF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 12.60 Tk, up 2.44% today. Today’s high 12.70 Tk · low 12.10 Tk. See live price, charts, news and events for PF1STMF on BullBD.
Up days
17
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.09%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.49%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 12.60 | 361,109.70 Cr | 44.76 | +2.44% |
| 21 Jul 2026 | 12.30 | 280,833.50 Cr | 33.86 | +1.65% |
| 20 Jul 2026 | 12.10 | 304,963.00 Cr | 36.59 | +3.42% |
| 19 Jul 2026 | 11.70 | 198,683.70 Cr | 23.18 | -1.68% |
| 16 Jul 2026 | 11.90 | 233,179.90 Cr | 27.73 | -1.65% |
| 15 Jul 2026 | 12.10 | 247,242.90 Cr | 29.54 | +2.54% |
| 14 Jul 2026 | 11.80 | 338,153.10 Cr | 39.54 | +4.42% |
| 13 Jul 2026 | 11.30 | 195,717.30 Cr | 21.97 | +3.67% |
| 12 Jul 2026 | 10.90 | 301,451.50 Cr | 33.38 | -2.68% |
| 09 Jul 2026 | 11.20 | 244,216.10 Cr | 27.06 | +0.90% |
| 08 Jul 2026 | 11.10 | 464,884.00 Cr | 51.28 | +4.72% |
| 07 Jul 2026 | 10.60 | 313,940.60 Cr | 32.99 | +2.91% |
| 06 Jul 2026 | 10.30 | 818,507.90 Cr | 82.21 | +7.29% |
| 05 Jul 2026 | 9.60 | 164,880.40 Cr | 15.61 | +9.09% |
| 02 Jul 2026 | 8.80 | 127,593.20 Cr | 11.18 | +0.00% |
| 30 Jun 2026 | 8.80 | 235,679.30 Cr | 21.31 | -1.12% |
| 29 Jun 2026 | 8.90 | 190,774.00 Cr | 16.90 | +3.49% |
| 28 Jun 2026 | 8.60 | 114,973.90 Cr | 9.86 | +0.00% |
| 25 Jun 2026 | 8.60 | 127,854.90 Cr | 10.98 | +1.18% |
| 24 Jun 2026 | 8.50 | 84,215.60 Cr | 7.16 | +0.00% |
| 23 Jun 2026 | 8.50 | 57,095.70 Cr | 4.84 | +1.19% |
| 22 Jun 2026 | 8.40 | 154,859.50 Cr | 12.95 | -1.18% |
| 21 Jun 2026 | 8.50 | 121,430.10 Cr | 10.32 | +0.00% |
| 18 Jun 2026 | 8.50 | 93,739.30 Cr | 8.07 | -1.16% |
| 17 Jun 2026 | 8.60 | 164,340.70 Cr | 14.01 | +2.38% |
| 16 Jun 2026 | 8.40 | 156,950.90 Cr | 13.13 | -1.18% |
| 15 Jun 2026 | 8.50 | 326,476.90 Cr | 27.94 | -4.49% |
| 14 Jun 2026 | 8.90 | 428,244.20 Cr | 38.00 | +3.49% |
| 11 Jun 2026 | 8.60 | 505,639.80 Cr | 42.49 | +2.38% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।