BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PHARMAID

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 517 2624 1.362 -1.08%
21-Oct-2025 522.6 4534 2.394 -0.63%
20-Oct-2025 525.9 4371 2.274 0.32%
19-Oct-2025 524.2 4855 2.55 -3.19%
16-Oct-2025 540.9 2968 1.598 0.89%
15-Oct-2025 536.1 7762 4.21 -4.7%
14-Oct-2025 561.3 6627 3.731 0.07%
13-Oct-2025 560.9 5595 3.136 0.43%
12-Oct-2025 558.5 10072 5.687 -3.49%
09-Oct-2025 578 8939 5.198 -2.75%
08-Oct-2025 593.9 12841 7.664 -0.42%
07-Oct-2025 596.4 21695 13.071 1.21%
06-Oct-2025 589.2 16606 9.824 1.68%
05-Oct-2025 579.3 8555 4.968 -0.28%
30-Sep-2025 580.9 9513 5.481 0.22%
29-Sep-2025 579.6 5078 2.926 0.5%
28-Sep-2025 576.7 8408 4.884 -1.2%
25-Sep-2025 583.6 5957 3.493 0.33%
24-Sep-2025 581.7 9228 5.349 0.72%
23-Sep-2025 577.5 8050 4.644 0.76%
22-Sep-2025 573.1 6625 3.831 -2.15%
21-Sep-2025 585.4 7276 4.295 -1.57%
18-Sep-2025 594.6 8960 5.357 -1.26%
17-Sep-2025 602.1 9657 5.853 -0.25%
16-Sep-2025 603.6 5679 3.452 -0.31%
15-Sep-2025 605.5 14176 8.685 -0.76%
14-Sep-2025 610.1 14624 8.829 1.98%
11-Sep-2025 598 12356 7.356 1.27%
10-Sep-2025 590.4 9454 5.653 -2.59%