BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PHARMAID

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
14-Dec-2025 516.5 6430 3.336 -1.01%
11-Dec-2025 521.7 22180 11.586 -1.07%
10-Dec-2025 527.3 8085 4.27 -0.06%
09-Dec-2025 527.6 6686 3.515 1.78%
08-Dec-2025 518.2 4274 2.214 -0.02%
04-Dec-2025 518.3 11701 6.006 0.44%
03-Dec-2025 516 11597 5.998 -0.56%
02-Dec-2025 518.9 7083 3.667 -0.12%
01-Dec-2025 519.5 11164 5.835 -3.02%
30-Nov-2025 535.2 5152 2.777 -1.07%
27-Nov-2025 540.9 6609 3.576 0.18%
26-Nov-2025 539.9 6851 3.709 -0.26%
25-Nov-2025 541.3 7401 4.047 -2.27%
24-Nov-2025 553.6 21437 12.11 1.48%
23-Nov-2025 545.4 18184 10.018 0%
20-Nov-2025 545.4 33524 18.519 0.39%
19-Nov-2025 543.3 13047 7.001 3.74%
18-Nov-2025 523 7349 3.893 1.91%
17-Nov-2025 513 6662 3.379 3.35%
16-Nov-2025 495.8 10215 4.925 5.81%
13-Nov-2025 467 8437 3.983 -4.99%
12-Nov-2025 490.3 5321 2.647 -1.16%
11-Nov-2025 496 8063 4.043 -1.53%
10-Nov-2025 503.6 12007 6.089 -2.18%
09-Nov-2025 514.6 24975 13.21 -10.12%
06-Nov-2025 566.7 23783 13.429 3.79%
05-Nov-2025 545.2 19800 10.966 -4.11%
04-Nov-2025 567.6 29424 16.846 -4.19%
03-Nov-2025 591.4 38917 23.358 0.42%