BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
PHARMAID
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
689.1
16767
11.633
-0.97%
18-Sep-2024
695.8
17423
12.141
1.71%
17-Sep-2024
683.9
25124
17.346
-2.35%
15-Sep-2024
700
48002
34.237
-2.89%
12-Sep-2024
720.2
48630
35.066
2.11%
11-Sep-2024
705
43391
31.092
-2.41%
10-Sep-2024
722
42975
31.325
-0.65%
09-Sep-2024
726.7
89990
64.555
5%
08-Sep-2024
690.4
23586
16.259
2.72%
05-Sep-2024
671.6
19249
12.988
-0.91%
04-Sep-2024
677.7
21512
14.78
-2.94%
03-Sep-2024
697.6
29969
21.182
-0.29%
02-Sep-2024
699.6
54959
38.438
2.3%
01-Sep-2024
683.5
13086
8.956
1.45%
29-Aug-2024
673.6
15970
10.653
1.96%
28-Aug-2024
660.4
13324
8.796
1.61%
27-Aug-2024
649.8
12198
7.905
1.43%
25-Aug-2024
640.5
6464
4.155
-1.48%
22-Aug-2024
650
8259
5.34
1.69%
21-Aug-2024
639
12257
7.865
-2.64%
20-Aug-2024
655.9
19049
12.655
-0.73%
19-Aug-2024
660.7
18602
12.178
3.84%
18-Aug-2024
635.3
15965
10.123
-1.57%
15-Aug-2024
645.3
25049
16.13
-2.32%
14-Aug-2024
660.3
33562
22.429
-3.09%
13-Aug-2024
680.7
18742
12.773
0.78%
12-Aug-2024
675.4
25313
17.271
-2.67%
11-Aug-2024
693.4
38670
27.15
-2.96%
08-Aug-2024
713.9
58848
41.472
-0.34%
07-Aug-2024
716.3
27638
19.706
-1.72%
06-Aug-2024
728.6
54828
39.988
3.65%
04-Aug-2024
702
1712
1.202
-3.09%
01-Aug-2024
723.7
34145
24.714
-2.22%
31-Jul-2024
739.8
32701
24.352
0.73%
30-Jul-2024
734.4
30864
22.692
-1.14%
29-Jul-2024
742.8
81141
60.825
1.8%
28-Jul-2024
729.4
50883
37.566
-2.19%
25-Jul-2024
745.4
65353
47.565
6.22%
24-Jul-2024
699
28031
19.454
-1.7%
18-Jul-2024
710.9
31609
22.267
-0.77%
16-Jul-2024
716.4
78479
55.453
5.16%
15-Jul-2024
679.4
33689
23.103
-0.5%
14-Jul-2024
682.8
20584
13.925
1.96%
11-Jul-2024
669.4
23111
15.663
-2.21%
10-Jul-2024
684.2
30845
21.252
0.88%
09-Jul-2024
678.2
24089
16.331
-0.77%
08-Jul-2024
683.4
24982
17.038
-0.61%
07-Jul-2024
687.6
36827
25.573
-1.03%
04-Jul-2024
694.7
29815
20.756
2.56%
03-Jul-2024
676.9
22748
15.188
2.14%
02-Jul-2024
662.4
17937
11.933
-0.92%
30-Jun-2024
668.5
25615
16.942
1.02%
27-Jun-2024
661.7
21108
14.055
0.77%
26-Jun-2024
656.6
18228
11.909
2.42%
25-Jun-2024
640.7
12955
8.334
-0.25%
24-Jun-2024
642.3
16705
10.676
-1.04%
23-Jun-2024
649
22314
14.713
-1.36%
20-Jun-2024
657.8
26483
17.39
3.85%
19-Jun-2024
632.5
10743
6.737
2.94%
12-Jun-2024
613.9
12536
7.805
-0.67%
11-Jun-2024
618
9839
6.104
-1.31%
10-Jun-2024
626.1
14347
8.954
-0.8%
09-Jun-2024
631.1
26470
16.898
-2.95%
06-Jun-2024
649.7
32430
21.064
1.43%
05-Jun-2024
640.4
26880
17.319
0.31%
04-Jun-2024
638.4
21219
13.66
0.13%
03-Jun-2024
637.6
37443
23.945
-3.06%
02-Jun-2024
657.1
21304
14.215
-2.74%
30-May-2024
675.1
12560
8.513
0.53%
29-May-2024
671.5
29549
19.902
-2.34%
28-May-2024
687.2
26844
18.759
-2.1%
27-May-2024
701.6
29413
20.38
3.58%
26-May-2024
676.5
23847
16.178
-1.02%
23-May-2024
683.4
21699
14.918
-1.52%
21-May-2024
693.8
41569
29.686
-2.58%
20-May-2024
711.7
40322
28.184
3.99%
19-May-2024
683.3
31920
22.05
-2.62%
16-May-2024
701.2
21144
14.78
0.68%
15-May-2024
696.4
26361
18.287
-0.17%
14-May-2024
697.6
43766
30.908
-3.07%
13-May-2024
719
49185
36.068
-2.77%
12-May-2024
738.9
43937
32.546
-0.2%
09-May-2024
740.4
40401
30.203
-1.2%
08-May-2024
749.3
86364
64.697
-2.46%
07-May-2024
767.7
99114
77.511
-3.09%
06-May-2024
791.4
127374
101.979
2.72%
05-May-2024
769.9
149829
114.735
0.7%
02-May-2024
764.5
94034
72.715
-3.07%
30-Apr-2024
788
193723
154.137
5.55%
29-Apr-2024
744.3
114824
83.652
4.77%
28-Apr-2024
708.8
55470
39.896
-1.59%
25-Apr-2024
720.1
166778
118.723
2.62%
24-Apr-2024
701.2
38965
27.431
0.23%
23-Apr-2024
699.6
56742
39.414
4%
22-Apr-2024
671.6
26649
17.89
4.42%
21-Apr-2024
641.9
13191
8.328
4.89%
18-Apr-2024
610.5
6361
3.908
-3.26%
17-Apr-2024
630.4
5975
3.79
-0.1%
16-Apr-2024
631
3180
1.991
0.68%
15-Apr-2024
626.7
3189
2.006
-2.98%
09-Apr-2024
645.4
3795
2.432
1.13%
08-Apr-2024
638.1
3137
1.993
2.95%
04-Apr-2024
619.3
4477
2.777
0.27%
03-Apr-2024
617.6
24837
15.321
1.52%
02-Apr-2024
608.2
5574
3.402
-2.25%
01-Apr-2024
621.9
4426
2.775
-2.15%
31-Mar-2024
635.3
5239
3.356
0.79%
28-Mar-2024
630.3
2246
1.417
-0.27%
27-Mar-2024
632
6231
3.951
-1.72%
25-Mar-2024
642.9
4194
2.699
-0.9%
24-Mar-2024
648.7
7223
4.763
-2.37%
21-Mar-2024
664.1
6665
4.377
3.64%
20-Mar-2024
639.9
8184
5.25
-0.05%
19-Mar-2024
640.2
6862
4.412
-2.05%
18-Mar-2024
653.3
11578
7.615
-1.85%
14-Mar-2024
665.4
2123
1.419
-0.29%
13-Mar-2024
667.3
13712
9.142
-0.13%
12-Mar-2024
668.2
10121
6.822
-2.07%
11-Mar-2024
682
6010
4.089
0.76%
10-Mar-2024
676.8
3632
2.463
-0.01%
07-Mar-2024
676.9
6628
4.522
-1.77%
06-Mar-2024
688.9
8922
6.167
-0.48%
05-Mar-2024
692.2
9757
6.786
0.25%
04-Mar-2024
690.5
17409
12.075
-1.72%
03-Mar-2024
702.4
24068
17.113
-2.92%
29-Feb-2024
722.9
33367
24.2
-0.07%
28-Feb-2024
723.4
63121
45.13
4.55%
27-Feb-2024
690.5
19620
13.54
0.75%
25-Feb-2024
685.3
17952
12.328
-0.03%
22-Feb-2024
685.5
17060
11.783
-0.34%
20-Feb-2024
687.8
15900
10.811
4.41%
19-Feb-2024
657.5
6129
4.06
-0.68%
18-Feb-2024
662
5325
3.545
-1.37%
15-Feb-2024
671.1
8418
5.679
-0.42%
14-Feb-2024
673.9
12525
8.465
-0.12%
13-Feb-2024
674.7
18121
12.409
-1.42%
12-Feb-2024
684.3
25458
17.66
-1.9%
11-Feb-2024
697.3
26065
18.272
-0.59%
08-Feb-2024
701.4
22449
15.821
-1.55%
07-Feb-2024
712.3
39909
28.346
1.39%
06-Feb-2024
702.4
37740
26.744
1.69%
05-Feb-2024
690.5
46873
32.717
-1.46%
04-Feb-2024
700.6
52408
37.027
-2.46%
01-Feb-2024
717.8
77384
57.142
0.33%
31-Jan-2024
715.4
98215
70.144
6.98%
30-Jan-2024
665.5
48032
32.368
3.32%
29-Jan-2024
643.4
28227
17.707
6.31%
28-Jan-2024
602.8
32594
19.917
-1.21%
25-Jan-2024
610.1
23145
14.488
-2.36%
24-Jan-2024
624.5
67378
41.355
-0.22%
23-Jan-2024
625.9
11737
7.346
-8.1%
22-Jan-2024
676.6
1251
0.846
-8.1%
21-Jan-2024
731.4
60
0.044
-8.11%
15-Jan-2024
790.7
25
0.02
0%
10-Jan-2024
790.7
1
0.001
0%
04-Jan-2024
790.7
100
0.079
0%
28-Dec-2023
790.7
1
0.001
0%
26-Dec-2023
790.7
120
0.095
0%
24-Dec-2023
790.7
2
0.002
0%
21-Dec-2023
790.7
4
0.003
0%
19-Dec-2023
790.7
3
0.002
0%
12-Dec-2023
790.7
610
0.482
0%
11-Dec-2023
790.7
10
0.008
0%
04-Dec-2023
790.7
20
0.016
0%
03-Dec-2023
790.7
63
0.05
0%
30-Nov-2023
790.7
119
0.094
0%
26-Nov-2023
790.7
110
0.087
0%
22-Nov-2023
790.7
22
0.017
0%
21-Nov-2023
790.7
1
0.001
0%
19-Nov-2023
790.7
1
0.001
0%
15-Nov-2023
790.7
100
0.079
0%
14-Nov-2023
790.7
209
0.165
0%
13-Nov-2023
790.7
1
0.001
0%
08-Nov-2023
790.7
2
0.002
0%
07-Nov-2023
790.7
400
0.316
0%
05-Nov-2023
790.7
512
0.405
0%
02-Nov-2023
790.7
12
0.009
0%
01-Nov-2023
790.7
5
0.004
0%
31-Oct-2023
790.7
112
0.089
0%
30-Oct-2023
790.7
173
0.137
0%
29-Oct-2023
790.7
59
0.047
0%
25-Oct-2023
790.7
65
0.051
0%
19-Oct-2023
790.7
10
0.008
0%
18-Oct-2023
790.7
25
0.02
0%
15-Oct-2023
790.7
20
0.016
0%
12-Oct-2023
790.7
40
0.032
0%
11-Oct-2023
790.7
15
0.012
0%
10-Oct-2023
790.7
1
0.001
0%
08-Oct-2023
790.7
5
0.004
0%
05-Oct-2023
790.7
5
0.004
0%
04-Oct-2023
790.7
12
0.009
0%
03-Oct-2023
790.7
3
0.002
0%
02-Oct-2023
790.7
145
0.115
0%
01-Oct-2023
790.7
10
0.008
0%
26-Sep-2023
790.7
5
0.004
0%
25-Sep-2023
790.7
12
0.009
0%
24-Sep-2023
790.7
30
0.024
0%
21-Sep-2023
790.7
50
0.04
0%
18-Sep-2023
790.7
9
0.007
0%
14-Sep-2023
790.7
5
0.004
0%
13-Sep-2023
790.7
3
0.002
0%
12-Sep-2023
790.7
3
0.002
0%
07-Sep-2023
790.7
5
0.004
0%
05-Sep-2023
790.7
1
0.001
0%
03-Sep-2023
790.7
1
0.001
0%
31-Aug-2023
790.7
1
0.001
0%
27-Aug-2023
790.7
4
0.003
0%
23-Aug-2023
790.7
20
0.016
0%
20-Aug-2023
790.7
1
0.001
0%
17-Aug-2023
790.7
1
0.001
0%
14-Aug-2023
790.7
17
0.013
0%
13-Aug-2023
790.7
5
0.004
0%
09-Aug-2023
790.7
6
0.005
0%
07-Aug-2023
790.7
1
0.001
0%
03-Aug-2023
790.7
1
0.001
0%
02-Aug-2023
790.7
50
0.04
0%
26-Jul-2023
790.7
10
0.008
0%
25-Jul-2023
790.7
2
0.002
0%
23-Jul-2023
790.7
28
0.022
0%
19-Jul-2023
790.7
287
0.227
0%
18-Jul-2023
790.7
13
0.01
0%
17-Jul-2023
790.7
5
0.004
0%
16-Jul-2023
790.7
111
0.088
0%
13-Jul-2023
790.7
295
0.233
0%
09-Jul-2023
790.7
6
0.005
0%
06-Jul-2023
790.7
32
0.025
0%
05-Jul-2023
790.7
39
0.031
0%
04-Jul-2023
790.7
32
0.025
0%
02-Jul-2023
790.7
5
0.004
0%
26-Jun-2023
790.7
10
0.008
0%
25-Jun-2023
790.7
63
0.05
0%
18-Jun-2023
790.7
1161
0.918
0%
13-Jun-2023
790.7
101
0.08
0%
07-Jun-2023
790.7
2
0.002
0%
06-Jun-2023
790.7
27
0.021
0%
05-Jun-2023
790.7
2
0.002
0%
04-Jun-2023
790.7
17
0.013
0%
01-Jun-2023
790.7
137
0.108
0%
30-May-2023
790.7
127
0.1
0%
29-May-2023
790.7
2
0.002
0%
28-May-2023
790.7
70
0.055
0%
24-May-2023
790.7
15
0.012
0%
23-May-2023
790.7
10
0.008
0%
18-May-2023
790.7
41
0.032
0%
17-May-2023
790.7
45
0.036
0%
16-May-2023
790.7
204
0.161
0%
15-May-2023
790.7
10
0.008
0%
14-May-2023
790.7
33
0.026
0%
11-May-2023
790.7
10
0.008
0%