BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PHARMAID

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 537.1 16049 8.687 -1.1%
02-Jul-2025 543 26886 14.71 1.38%
30-Jun-2025 535.5 16485 8.806 1.33%
29-Jun-2025 528.4 8842 4.654 0.91%
26-Jun-2025 523.6 12684 6.672 -0.53%
25-Jun-2025 526.4 14634 7.691 0.76%
24-Jun-2025 522.4 30676 16.185 -0.11%
23-Jun-2025 523 15697 8.11 2.43%
22-Jun-2025 510.3 19489 10.019 -5.55%
19-Jun-2025 538.6 15851 8.598 -2.43%
18-Jun-2025 551.7 30686 16.85 3.23%
17-Jun-2025 533.9 19415 10.334 1.11%
16-Jun-2025 528 19128 10.09 3.13%
15-Jun-2025 511.5 12249 6.256 0.84%
04-Jun-2025 507.2 8839 4.469 2.84%
03-Jun-2025 492.8 10384 5.164 -2.62%
02-Jun-2025 505.7 28258 14.103 6.92%
01-Jun-2025 470.7 4041 1.891 1.17%
29-May-2025 465.2 1753 0.816 1.44%
28-May-2025 458.5 5230 2.411 0.46%
27-May-2025 456.4 3948 1.815 -1.77%
26-May-2025 464.5 1248 0.578 0.82%
25-May-2025 460.7 2517 1.166 -1.52%
24-May-2025 467.7 2046 0.959 0.13%
22-May-2025 467.1 6923 3.261 -1.13%
21-May-2025 472.4 2610 1.229 2.33%
20-May-2025 461.4 3764 1.744 0%
19-May-2025 461.4 3683 1.703 -0.48%
18-May-2025 463.6 3557 1.667 -0.09%
17-May-2025 464 4385 2.025 0.65%
15-May-2025 461 5831 2.734 -4.66%
14-May-2025 482.5 5705 2.757 0.25%
13-May-2025 481.3 7566 3.664 -1.5%
12-May-2025 488.5 10021 4.923 -1.39%
08-May-2025 495.3 5829 2.908 2.58%
07-May-2025 482.5 16196 7.981 -6.13%
06-May-2025 512.1 19957 10.235 -0.25%
05-May-2025 513.4 11526 5.938 0.14%
04-May-2025 512.7 16207 8.3 -1.76%
30-Apr-2025 521.7 3566 1.868 -0.46%
29-Apr-2025 524.1 4088 2.142 0.19%
28-Apr-2025 523.1 7956 4.183 -1.22%
27-Apr-2025 529.5 5972 3.15 -0.17%
24-Apr-2025 530.4 23232 12.34 -2.06%
23-Apr-2025 541.3 6525 3.531 0.79%
22-Apr-2025 537 10470 5.649 -0.74%
21-Apr-2025 541 9177 4.981 -1.02%
20-Apr-2025 546.5 10273 5.636 -1.48%
17-Apr-2025 554.6 8744 4.858 -0.69%
16-Apr-2025 558.4 11555 6.503 -2.78%
15-Apr-2025 573.9 38929 22.577 -0.24%
13-Apr-2025 575.3 30930 17.597 3.62%
10-Apr-2025 554.5 22246 12.486 -1.82%
09-Apr-2025 564.6 34207 19.743 -1.24%
08-Apr-2025 571.6 43244 25.068 -1.42%
07-Apr-2025 579.7 38116 22.254 1.02%
06-Apr-2025 573.8 64390 36.667 5.61%
27-Mar-2025 541.6 7670 4.153 0.35%
25-Mar-2025 539.7 8807 4.732 1.06%
24-Mar-2025 534 9131 4.872 1.05%
23-Mar-2025 528.4 7804 4.116 0.4%
20-Mar-2025 526.3 10464 5.511 0.04%
19-Mar-2025 526.1 8606 4.537 -0.82%
18-Mar-2025 530.4 10469 5.538 1.23%
17-Mar-2025 523.9 8665 4.545 -0.46%
16-Mar-2025 526.3 8017 4.23 -0.95%
13-Mar-2025 531.3 3303 1.754 0%
12-Mar-2025 531.3 9647 5.145 -0.6%
11-Mar-2025 534.5 3792 2.027 0.15%
10-Mar-2025 533.7 9075 4.839 0.07%
09-Mar-2025 533.3 6480 3.468 -1.03%
06-Mar-2025 538.8 9387 5.07 -0.87%
05-Mar-2025 543.5 7221 3.945 -1.67%
04-Mar-2025 552.6 36884 20.161 3.26%
03-Mar-2025 534.6 10127 5.43 -0.37%
02-Mar-2025 536.6 13222 7.065 1.32%
27-Feb-2025 529.5 9028 4.779 0.25%
26-Feb-2025 528.2 5079 2.69 0.53%
25-Feb-2025 525.4 11972 6.31 -1.14%
24-Feb-2025 531.4 7312 3.896 -0.56%
23-Feb-2025 534.4 5507 2.947 0.21%
20-Feb-2025 533.3 4867 2.596 -0.09%
19-Feb-2025 533.8 5156 2.761 -1.33%
18-Feb-2025 540.9 13860 7.513 -0.35%
17-Feb-2025 542.8 23011 12.44 1.4%
16-Feb-2025 535.2 13285 7.062 0.86%
13-Feb-2025 530.6 6065 3.224 0.36%
12-Feb-2025 528.7 4818 2.568 0.3%
11-Feb-2025 527.1 11293 5.967 -0.34%
10-Feb-2025 528.9 7449 3.942 0.19%
09-Feb-2025 527.9 5931 3.13 0.28%
06-Feb-2025 526.4 5581 2.95 -0.46%
05-Feb-2025 528.8 10638 5.609 0.49%
04-Feb-2025 526.2 10478 5.553 -1.24%
03-Feb-2025 532.7 9560 5.108 0.06%
02-Feb-2025 532.4 3923 2.079 1.09%
30-Jan-2025 526.6 9163 4.831 -0.49%
29-Jan-2025 529.2 7197 3.822 -1.51%
28-Jan-2025 537.2 5050 2.733 -0.5%
27-Jan-2025 539.9 5053 2.737 -1.3%
26-Jan-2025 546.9 5148 2.835 -1.26%
23-Jan-2025 553.8 13813 7.623 0.9%
22-Jan-2025 548.8 8048 4.429 0.35%
21-Jan-2025 546.9 12340 6.848 -2.25%
20-Jan-2025 559.2 10580 5.915 1.73%
19-Jan-2025 549.5 15871 8.594 3.79%
16-Jan-2025 528.7 5229 2.776 -0.53%
15-Jan-2025 531.5 5999 3.201 -0.51%
14-Jan-2025 534.2 12154 6.482 0.6%
13-Jan-2025 531 12214 6.509 -1.45%
12-Jan-2025 538.7 8811 4.763 -1.26%
09-Jan-2025 545.5 5059 2.763 0.22%
08-Jan-2025 544.3 8881 4.866 -1.75%
07-Jan-2025 553.8 7389 4.119 -0.42%
06-Jan-2025 556.1 9847 5.473 0.83%
05-Jan-2025 551.5 7160 3.975 -1.78%
02-Jan-2025 561.3 5433 3.066 -1.5%
01-Jan-2025 569.7 6992 3.996 -0.63%
30-Dec-2024 573.3 4807 2.757 0.16%
29-Dec-2024 572.4 12727 7.303 0.3%
26-Dec-2024 570.7 6349 3.607 1.52%
24-Dec-2024 562 8824 4.971 -0.66%
23-Dec-2024 565.7 7383 4.2 -0.58%
22-Dec-2024 569 7492 4.291 -1.69%
19-Dec-2024 578.6 9386 5.383 1.19%
18-Dec-2024 571.7 10824 6.231 -0.86%
17-Dec-2024 576.6 10998 6.399 -0.26%
15-Dec-2024 578.1 16729 9.612 2.58%
12-Dec-2024 563.2 3950 2.227 0.27%
11-Dec-2024 561.7 15525 8.771 -1.98%
10-Dec-2024 572.8 7925 4.556 0.31%
09-Dec-2024 571 15624 8.981 -0.74%
08-Dec-2024 575.2 13194 7.626 -2.33%
04-Dec-2024 588.6 25067 14.782 -0.2%
03-Dec-2024 589.8 18900 11.167 -0.59%
02-Dec-2024 593.3 19159 11.395 0.1%
01-Dec-2024 592.7 15076 8.994 -0.79%
28-Nov-2024 597.4 20219 12.191 -1.49%
27-Nov-2024 606.3 16682 10.068 1.67%
26-Nov-2024 596.2 12858 7.69 -0.05%
25-Nov-2024 596.5 8835 5.285 0.17%
24-Nov-2024 595.5 15368 9.227 -1.24%
21-Nov-2024 602.9 33962 20.679 -0.95%
20-Nov-2024 608.6 20314 12.34 1.31%
19-Nov-2024 600.6 27005 16.325 -1.48%
18-Nov-2024 609.5 44209 27.093 -0.74%
17-Nov-2024 614 30024 18.558 -1.5%
14-Nov-2024 623.2 53472 33.55 1.96%
13-Nov-2024 611 23186 14.221 0.52%
12-Nov-2024 607.8 31835 19.454 -0.95%
11-Nov-2024 613.6 48204 29.675 2.28%
10-Nov-2024 599.6 49184 29.644 -2.65%
07-Nov-2024 615.5 153996 96.073 -10.27%
06-Nov-2024 678.7 58692 40.12 -1.08%
05-Nov-2024 686 107943 74.903 -2.71%
04-Nov-2024 704.6 102127 72.785 1.58%
03-Nov-2024 693.5 47850 32.869 2.91%
31-Oct-2024 673.3 48314 32.245 3.04%
30-Oct-2024 652.8 29676 19.133 6.97%
29-Oct-2024 607.3 16041 9.66 3.56%
28-Oct-2024 585.7 22950 13.684 -4.75%
27-Oct-2024 613.5 11586 7.152 -3.41%
24-Oct-2024 634.4 14104 8.91 -0.52%
23-Oct-2024 637.7 14874 9.598 -2.74%
22-Oct-2024 655.2 19035 12.497 -0.05%
21-Oct-2024 655.5 23569 15.419 -1.78%
20-Oct-2024 667.2 33588 22.822 -0.43%
17-Oct-2024 670.1 44874 29.618 6.97%
16-Oct-2024 623.4 8936 5.595 0.77%
15-Oct-2024 618.6 6256 3.88 -0.78%
14-Oct-2024 623.4 7312 4.59 -0.43%
09-Oct-2024 626.1 8640 5.363 2.32%
08-Oct-2024 611.6 8839 5.443 -1.06%
07-Oct-2024 618.1 10730 6.669 -1.41%
06-Oct-2024 626.8 6581 4.146 -0.1%
03-Oct-2024 627.4 5777 3.639 0.14%
02-Oct-2024 626.5 18069 11.448 -4.07%
01-Oct-2024 652 11184 7.361 -1.43%
30-Sep-2024 661.3 12662 8.324 1.81%
29-Sep-2024 649.3 7968 5.194 -0.48%
26-Sep-2024 652.4 13779 8.983 -0.11%
25-Sep-2024 653.1 17849 11.809 -2.27%
24-Sep-2024 667.9 19197 12.896 -1.45%
23-Sep-2024 677.6 20370 13.852 -0.53%
22-Sep-2024 681.2 18399 12.59 -1.16%
19-Sep-2024 689.1 16767 11.633 -0.97%
18-Sep-2024 695.8 17423 12.141 1.71%
17-Sep-2024 683.9 25124 17.346 -2.35%
15-Sep-2024 700 48002 34.237 -2.89%
12-Sep-2024 720.2 48630 35.066 2.11%
11-Sep-2024 705 43391 31.092 -2.41%
10-Sep-2024 722 42975 31.325 -0.65%
09-Sep-2024 726.7 89990 64.555 5%
08-Sep-2024 690.4 23586 16.259 2.72%
05-Sep-2024 671.6 19249 12.988 -0.91%
04-Sep-2024 677.7 21512 14.78 -2.94%
03-Sep-2024 697.6 29969 21.182 -0.29%
02-Sep-2024 699.6 54959 38.438 2.3%
01-Sep-2024 683.5 13086 8.956 1.45%
29-Aug-2024 673.6 15970 10.653 1.96%
28-Aug-2024 660.4 13324 8.796 1.61%
27-Aug-2024 649.8 12198 7.905 1.43%
25-Aug-2024 640.5 6464 4.155 -1.48%
22-Aug-2024 650 8259 5.34 1.69%
21-Aug-2024 639 12257 7.865 -2.64%
20-Aug-2024 655.9 19049 12.655 -0.73%
19-Aug-2024 660.7 18602 12.178 3.84%
18-Aug-2024 635.3 15965 10.123 -1.57%
15-Aug-2024 645.3 25049 16.13 -2.32%
14-Aug-2024 660.3 33562 22.429 -3.09%
13-Aug-2024 680.7 18742 12.773 0.78%
12-Aug-2024 675.4 25313 17.271 -2.67%
11-Aug-2024 693.4 38670 27.15 -2.96%
08-Aug-2024 713.9 58848 41.472 -0.34%
07-Aug-2024 716.3 27638 19.706 -1.72%
06-Aug-2024 728.6 54828 39.988 3.65%
04-Aug-2024 702 1712 1.202 -3.09%
01-Aug-2024 723.7 34145 24.714 -2.22%
31-Jul-2024 739.8 32701 24.352 0.73%
30-Jul-2024 734.4 30864 22.692 -1.14%
29-Jul-2024 742.8 81141 60.825 1.8%
28-Jul-2024 729.4 50883 37.566 -2.19%
25-Jul-2024 745.4 65353 47.565 6.22%
24-Jul-2024 699 28031 19.454 -1.7%
18-Jul-2024 710.9 31609 22.267 -0.77%
16-Jul-2024 716.4 78479 55.453 5.16%
15-Jul-2024 679.4 33689 23.103 -0.5%
14-Jul-2024 682.8 20584 13.925 1.96%
11-Jul-2024 669.4 23111 15.663 -2.21%
10-Jul-2024 684.2 30845 21.252 0.88%
09-Jul-2024 678.2 24089 16.331 -0.77%
08-Jul-2024 683.4 24982 17.038 -0.61%
07-Jul-2024 687.6 36827 25.573 -1.03%
04-Jul-2024 694.7 29815 20.756 2.56%
03-Jul-2024 676.9 22748 15.188 2.14%
02-Jul-2024 662.4 17937 11.933 -0.92%
30-Jun-2024 668.5 25615 16.942 1.02%
27-Jun-2024 661.7 21108 14.055 0.77%
26-Jun-2024 656.6 18228 11.909 2.42%
25-Jun-2024 640.7 12955 8.334 -0.25%
24-Jun-2024 642.3 16705 10.676 -1.04%
23-Jun-2024 649 22314 14.713 -1.36%
20-Jun-2024 657.8 26483 17.39 3.85%
19-Jun-2024 632.5 10743 6.737 2.94%
12-Jun-2024 613.9 12536 7.805 -0.67%
11-Jun-2024 618 9839 6.104 -1.31%
10-Jun-2024 626.1 14347 8.954 -0.8%
09-Jun-2024 631.1 26470 16.898 -2.95%
06-Jun-2024 649.7 32430 21.064 1.43%