BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PHARMAID

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 509.5 6299 3.218 -1.33%
28-Jan-2026 516.3 12233 6.408 -1.74%
27-Jan-2026 525.3 12759 6.618 4.38%
26-Jan-2026 502.3 8014 4.006 1.41%
25-Jan-2026 495.2 2544 1.26 -0.81%
22-Jan-2026 499.2 4675 2.341 0.08%
21-Jan-2026 498.8 17204 8.629 -0.78%
20-Jan-2026 502.7 4105 2.067 -0.06%
19-Jan-2026 503 6326 3.194 0.48%
18-Jan-2026 500.6 4785 2.363 2.04%
15-Jan-2026 490.4 4607 2.271 -0.9%
14-Jan-2026 494.8 5966 2.952 -0.12%
13-Jan-2026 495.4 3848 1.92 -0.16%
12-Jan-2026 496.2 1976 0.981 -0.02%
11-Jan-2026 496.3 7201 3.625 -3.59%
08-Jan-2026 514.1 8146 4.163 1.03%
07-Jan-2026 508.8 14136 7.134 2.75%
06-Jan-2026 494.8 6487 3.211 0.83%
05-Jan-2026 490.7 5257 2.587 -0.84%
04-Jan-2026 494.8 8935 4.429 1.33%
01-Jan-2026 488.2 4006 1.964 0.84%
30-Dec-2025 484.1 2942 1.424 -0.45%
29-Dec-2025 486.3 6536 3.136 1.48%
28-Dec-2025 479.1 27605 13.402 -3.19%
24-Dec-2025 494.4 5277 2.607 0%
23-Dec-2025 494.4 8171 4.086 -1.86%
22-Dec-2025 503.6 6411 3.217 2.64%
21-Dec-2025 490.3 6361 3.06 -0.06%
18-Dec-2025 490.6 9442 4.677 -3%