Pharmaceuticals & Chemicals
PHARMAID
Pharma Aids Limited
558.80
+7.20 ·
+1.31%
Price is up today
+1.31% · Today’s high 569.00 Tk · low 551.90 Tk
More on BullBD.com →
Pharma Aids Limited (PHARMAID) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 558.80 Tk, up 1.31% today. Today’s high 569.00 Tk · low 551.90 Tk. See live price, charts, news and events for PHARMAID on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.41%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.86%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 555.60 | 547.50 Cr | 3.05 | +0.73% |
| 17 Sep 2026 | 551.60 | 599.80 Cr | 3.29 | +1.43% |
| 16 Sep 2026 | 543.80 | 844.20 Cr | 4.61 | +0.63% |
| 15 Sep 2026 | 540.40 | 477.10 Cr | 2.56 | +3.41% |
| 14 Sep 2026 | 522.60 | 667.30 Cr | 3.53 | -2.08% |
| 13 Sep 2026 | 533.70 | 990.10 Cr | 5.32 | -2.84% |
| 10 Sep 2026 | 549.30 | 474.60 Cr | 2.62 | -0.69% |
| 09 Sep 2026 | 553.10 | 861.00 Cr | 4.78 | -0.18% |
| 08 Sep 2026 | 554.10 | 598.90 Cr | 3.35 | -1.46% |
| 07 Sep 2026 | 562.30 | 653.20 Cr | 3.66 | +0.00% |
| 06 Sep 2026 | 562.30 | 951.30 Cr | 5.42 | -2.36% |
| 03 Sep 2026 | 575.90 | 745.30 Cr | 4.30 | -0.02% |
| 02 Sep 2026 | 576.00 | 683.90 Cr | 3.95 | -0.60% |
| 01 Sep 2026 | 579.50 | 722.90 Cr | 4.20 | +0.98% |
| 31 Aug 2026 | 573.90 | 393.00 Cr | 2.26 | -0.71% |
| 30 Aug 2026 | 578.00 | 982.30 Cr | 5.70 | -1.06% |
| 27 Aug 2026 | 584.20 | 747.30 Cr | 4.40 | -1.20% |
| 25 Aug 2026 | 591.30 | 504.40 Cr | 2.99 | +0.65% |
| 24 Aug 2026 | 587.50 | 1,650.60 Cr | 9.80 | -2.86% |
| 23 Aug 2026 | 604.80 | 947.30 Cr | 5.77 | -1.71% |
| 20 Aug 2026 | 615.30 | 2,065.40 Cr | 12.68 | +1.96% |
| 19 Aug 2026 | 603.50 | 1,301.40 Cr | 7.86 | -0.41% |
| 18 Aug 2026 | 606.00 | 1,614.80 Cr | 9.87 | -0.48% |
| 17 Aug 2026 | 608.90 | 1,612.30 Cr | 9.87 | -1.41% |
| 16 Aug 2026 | 617.60 | 2,124.20 Cr | 13.25 | -1.12% |
| 13 Aug 2026 | 624.60 | 2,194.60 Cr | 13.60 | +2.19% |
| 12 Aug 2026 | 611.20 | 1,806.50 Cr | 11.07 | -0.47% |
| 11 Aug 2026 | 614.10 | 2,293.60 Cr | 14.18 | +0.02% |
| 10 Aug 2026 | 614.00 | 2,049.20 Cr | 12.52 | +1.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।