Pharmaceuticals & Chemicals
PHARMAID
Pharma Aids Limited
521.80
-20.90 ·
-3.85%
Price is down today
-3.85% · Today’s high 550.00 Tk · low 520.00 Tk
More on BullBD.com →
Pharma Aids Limited (PHARMAID) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 521.80 Tk, down 3.85% today. Today’s high 550.00 Tk · low 520.00 Tk. See live price, charts, news and events for PHARMAID on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
21
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.81%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.85%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 521.80 | 2,188.30 Cr | 11.54 | -3.85% |
| 03 Nov 2026 | 542.70 | 539.50 Cr | 2.92 | +0.76% |
| 02 Nov 2026 | 538.60 | 1,088.70 Cr | 5.88 | -0.19% |
| 01 Nov 2026 | 539.60 | 803.60 Cr | 4.35 | -0.92% |
| 29 Oct 2026 | 544.60 | 500.40 Cr | 2.73 | -0.27% |
| 28 Oct 2026 | 546.10 | 846.50 Cr | 4.63 | -0.05% |
| 27 Oct 2026 | 546.40 | 1,728.10 Cr | 9.52 | +2.26% |
| 26 Oct 2026 | 534.30 | 563.70 Cr | 3.01 | -0.50% |
| 25 Oct 2026 | 537.00 | 552.60 Cr | 2.99 | -1.01% |
| 19 Oct 2026 | 542.50 | 923.60 Cr | 5.01 | -0.84% |
| 18 Oct 2026 | 547.10 | 506.50 Cr | 2.77 | -0.38% |
| 17 Oct 2026 | 549.20 | 397.00 Cr | 2.18 | -0.71% |
| 15 Oct 2026 | 553.10 | 1,505.60 Cr | 8.36 | -0.66% |
| 14 Oct 2026 | 556.80 | 1,041.60 Cr | 5.80 | -0.30% |
| 13 Oct 2026 | 558.50 | 1,606.90 Cr | 9.05 | -1.06% |
| 12 Oct 2026 | 564.50 | 1,326.90 Cr | 7.55 | -1.98% |
| 11 Oct 2026 | 575.90 | 2,296.90 Cr | 13.30 | +1.86% |
| 08 Oct 2026 | 565.40 | 803.50 Cr | 4.59 | -0.77% |
| 07 Oct 2026 | 569.80 | 2,231.30 Cr | 12.68 | +3.81% |
| 06 Oct 2026 | 548.90 | 392.70 Cr | 2.16 | +1.25% |
| 05 Oct 2026 | 542.10 | 420.40 Cr | 2.29 | -0.68% |
| 04 Oct 2026 | 545.80 | 248.30 Cr | 1.36 | -0.73% |
| 01 Oct 2026 | 549.80 | 426.60 Cr | 2.36 | -1.08% |
| 30 Sep 2026 | 555.80 | 387.40 Cr | 2.14 | +0.87% |
| 29 Sep 2026 | 551.00 | 709.70 Cr | 3.93 | -1.29% |
| 28 Sep 2026 | 558.20 | 156.90 Cr | 0.88 | +0.41% |
| 27 Sep 2026 | 555.90 | 740.30 Cr | 4.16 | -0.36% |
| 24 Sep 2026 | 557.90 | 1,001.00 Cr | 5.63 | -0.09% |
| 23 Sep 2026 | 558.40 | 1,174.80 Cr | 6.51 | +1.71% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।