Pharmaceuticals & Chemicals
PHARMAID
Pharma Aids Limited
624.50
-6.30 ·
-1.00%
Price is down today
-1.00% · Today’s high 639.50 Tk · low 621.30 Tk
More on BullBD.com →
Pharma Aids Limited (PHARMAID) trades on the Dhaka Stock Exchange (Pharmaceuticals & Chemicals). Last price is 624.50 Tk, down 1.00% today. Today’s high 639.50 Tk · low 621.30 Tk. See live price, charts, news and events for PHARMAID on BullBD.
Up days
16
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.49%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-2.55%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 624.50 | 4,076.70 Cr | 25.69 | -1.00% |
| 20 Jul 2026 | 630.80 | 4,624.90 Cr | 29.21 | +0.02% |
| 19 Jul 2026 | 630.70 | 6,816.60 Cr | 43.79 | -2.17% |
| 16 Jul 2026 | 644.70 | 6,042.00 Cr | 39.75 | -2.55% |
| 15 Jul 2026 | 661.60 | 16,041.30 Cr | 104.48 | +7.49% |
| 14 Jul 2026 | 615.50 | 2,182.30 Cr | 13.40 | -0.15% |
| 13 Jul 2026 | 616.40 | 4,346.20 Cr | 26.53 | +3.88% |
| 12 Jul 2026 | 593.40 | 1,536.50 Cr | 9.07 | +1.91% |
| 09 Jul 2026 | 582.30 | 459.30 Cr | 2.67 | +0.40% |
| 08 Jul 2026 | 580.00 | 913.10 Cr | 5.31 | +0.12% |
| 07 Jul 2026 | 579.30 | 657.30 Cr | 3.82 | -0.05% |
| 06 Jul 2026 | 579.60 | 784.60 Cr | 4.58 | -0.79% |
| 05 Jul 2026 | 584.20 | 853.40 Cr | 5.00 | -1.28% |
| 02 Jul 2026 | 591.80 | 1,814.40 Cr | 10.80 | -0.92% |
| 30 Jun 2026 | 597.30 | 2,774.90 Cr | 16.59 | +2.35% |
| 29 Jun 2026 | 583.60 | 1,266.40 Cr | 7.37 | +0.40% |
| 28 Jun 2026 | 581.30 | 699.60 Cr | 4.05 | +1.47% |
| 25 Jun 2026 | 572.90 | 758.50 Cr | 4.33 | +0.49% |
| 24 Jun 2026 | 570.10 | 615.00 Cr | 3.52 | +0.41% |
| 23 Jun 2026 | 567.80 | 345.90 Cr | 1.96 | +0.87% |
| 22 Jun 2026 | 562.90 | 830.40 Cr | 4.71 | -1.52% |
| 21 Jun 2026 | 571.60 | 575.00 Cr | 3.29 | +0.11% |
| 18 Jun 2026 | 571.00 | 679.50 Cr | 3.88 | +0.56% |
| 17 Jun 2026 | 567.80 | 895.70 Cr | 5.09 | -0.63% |
| 16 Jun 2026 | 571.40 | 558.90 Cr | 3.20 | +0.33% |
| 15 Jun 2026 | 569.50 | 1,405.50 Cr | 8.08 | -1.25% |
| 14 Jun 2026 | 576.70 | 910.40 Cr | 5.23 | +0.68% |
| 11 Jun 2026 | 572.80 | 543.50 Cr | 3.12 | -0.23% |
| 10 Jun 2026 | 574.10 | 671.80 Cr | 3.88 | -0.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।