BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PHENIXINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 25.7 9709 0.249 0%
03-Dec-2025 25.7 52354 1.373 1.17%
02-Dec-2025 25.4 27705 0.702 1.18%
01-Dec-2025 25.1 31391 0.791 -3.19%
30-Nov-2025 25.9 36987 0.966 -2.32%
27-Nov-2025 26.5 7851 0.209 0.38%
26-Nov-2025 26.4 197213 5.258 1.14%
25-Nov-2025 26.1 83133 2.183 0%
24-Nov-2025 26.1 28302 0.736 2.3%
23-Nov-2025 25.5 59120 1.505 0.39%
20-Nov-2025 25.4 40811 1.043 -0.79%
19-Nov-2025 25.6 15292 0.391 1.56%
18-Nov-2025 25.2 197776 4.832 3.17%
17-Nov-2025 24.4 5455 0.133 -0.82%
16-Nov-2025 24.6 38295 0.943 1.22%
13-Nov-2025 24.3 65464 1.598 -3.29%
12-Nov-2025 25.1 99780 2.601 -5.18%
11-Nov-2025 26.4 7991 0.208 2.27%
10-Nov-2025 25.8 5634 0.144 0.39%
09-Nov-2025 25.7 47873 1.249 -5.06%
06-Nov-2025 27 11474 0.309 -0.74%
05-Nov-2025 27.2 22915 0.625 -1.84%
04-Nov-2025 27.7 39836 1.106 -1.44%
03-Nov-2025 28.1 140601 3.976 -3.56%
02-Nov-2025 29.1 49017 1.421 1.37%
30-Oct-2025 28.7 339676 9.663 9.06%
29-Oct-2025 26.1 43822 1.146 -4.21%
28-Oct-2025 27.2 34603 0.941 0%
27-Oct-2025 27.2 50446 1.37 0%