Insurance
PHENIXINS
Phoenix Insurance Company Ltd.
43.50
-0.10 ·
-0.23%
Price is down today
-0.23% · Today’s high 44.70 Tk · low 43.30 Tk
More on BullBD.com →
Phoenix Insurance Company Ltd. (PHENIXINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 43.50 Tk, down 0.23% today. Today’s high 44.70 Tk · low 43.30 Tk. See live price, charts, news and events for PHENIXINS on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.12%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.51%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 43.50 | 29,359.40 Cr | 12.90 | -0.23% |
| 21 Jul 2026 | 43.60 | 12,069.10 Cr | 5.32 | +0.69% |
| 20 Jul 2026 | 43.30 | 31,075.40 Cr | 13.47 | -1.59% |
| 19 Jul 2026 | 44.00 | 56,903.30 Cr | 25.71 | -3.51% |
| 16 Jul 2026 | 45.60 | 42,522.30 Cr | 19.54 | -0.87% |
| 15 Jul 2026 | 46.00 | 49,986.30 Cr | 23.17 | -1.50% |
| 14 Jul 2026 | 46.70 | 75,305.80 Cr | 35.85 | -1.89% |
| 13 Jul 2026 | 47.60 | 112,762.80 Cr | 52.49 | +0.63% |
| 12 Jul 2026 | 47.30 | 149,184.30 Cr | 70.31 | +3.96% |
| 09 Jul 2026 | 45.50 | 101,955.80 Cr | 45.70 | +4.12% |
| 08 Jul 2026 | 43.70 | 17,501.80 Cr | 7.68 | +0.00% |
| 07 Jul 2026 | 43.70 | 49,499.20 Cr | 21.79 | +0.92% |
| 06 Jul 2026 | 43.30 | 37,815.40 Cr | 16.42 | -1.14% |
| 05 Jul 2026 | 43.80 | 52,415.30 Cr | 23.37 | -2.23% |
| 02 Jul 2026 | 44.80 | 60,362.00 Cr | 26.97 | +2.75% |
| 30 Jun 2026 | 43.60 | 27,529.90 Cr | 12.04 | +0.93% |
| 29 Jun 2026 | 43.20 | 28,211.70 Cr | 12.26 | +0.00% |
| 28 Jun 2026 | 43.20 | 17,539.90 Cr | 7.63 | -0.92% |
| 25 Jun 2026 | 43.60 | 40,043.50 Cr | 17.38 | +2.59% |
| 24 Jun 2026 | 42.50 | 18,464.10 Cr | 7.86 | -0.93% |
| 23 Jun 2026 | 42.90 | 17,382.40 Cr | 7.35 | +3.37% |
| 22 Jun 2026 | 41.50 | 24,274.20 Cr | 10.05 | -0.72% |
| 21 Jun 2026 | 41.80 | 16,437.90 Cr | 6.98 | -2.79% |
| 18 Jun 2026 | 43.00 | 15,233.40 Cr | 6.56 | +0.23% |
| 17 Jun 2026 | 42.90 | 31,534.60 Cr | 13.62 | -0.92% |
| 16 Jun 2026 | 43.30 | 37,285.60 Cr | 16.24 | -1.59% |
| 15 Jun 2026 | 44.00 | 59,975.00 Cr | 26.85 | -2.22% |
| 14 Jun 2026 | 45.00 | 108,167.40 Cr | 48.31 | +1.58% |
| 11 Jun 2026 | 44.30 | 68,122.30 Cr | 30.61 | -0.45% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।