BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PHENIXINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 30.4 405569 12.287 0%
20-Jan-2026 30.4 960872 29.305 3.29%
19-Jan-2026 29.4 668626 19.698 2.04%
18-Jan-2026 28.8 610641 17.515 3.47%
15-Jan-2026 27.8 207752 5.783 -2.52%
14-Jan-2026 28.5 385555 10.902 3.16%
13-Jan-2026 27.6 328659 9.145 1.45%
12-Jan-2026 27.2 36435 0.989 0.37%
11-Jan-2026 27.1 53355 1.45 -1.85%
08-Jan-2026 27.6 83501 2.318 -0.36%
07-Jan-2026 27.7 229341 6.36 -0.36%
06-Jan-2026 27.8 193287 5.455 -0.36%
05-Jan-2026 27.9 379653 10.593 2.15%
04-Jan-2026 27.3 150617 4.117 0.73%
01-Jan-2026 27.1 62531 1.701 -0.37%
30-Dec-2025 27.2 60400 1.643 1.1%
29-Dec-2025 26.9 101503 2.715 -1.12%
28-Dec-2025 27.2 70426 1.893 1.47%
24-Dec-2025 26.8 119833 3.203 0.37%
23-Dec-2025 26.7 96295 2.608 -2.25%
22-Dec-2025 27.3 741878 20.373 1.47%
21-Dec-2025 26.9 82821 2.194 0.74%
18-Dec-2025 26.7 46562 1.244 -1.87%
17-Dec-2025 27.2 279513 7.644 1.47%
15-Dec-2025 26.8 362388 9.889 -3.73%
14-Dec-2025 27.8 141572 4.008 -0.36%
11-Dec-2025 27.9 678552 18.773 4.3%
10-Dec-2025 26.7 130113 3.498 1.87%
09-Dec-2025 26.2 90391 2.333 4.96%