Insurance
PHENIXINS
Phoenix Insurance Company Ltd.
47.20
+0.30 ·
+0.64%
Price is up today
+0.64% · Today’s high 47.80 Tk · low 46.90 Tk
More on BullBD.com →
Phoenix Insurance Company Ltd. (PHENIXINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 47.20 Tk, up 0.64% today. Today’s high 47.80 Tk · low 46.90 Tk. See live price, charts, news and events for PHENIXINS on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
14
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.23%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.82%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 47.20 | 28,808.30 Cr | 13.60 | +0.64% |
| 17 Sep 2026 | 46.90 | 31,121.70 Cr | 14.60 | +0.21% |
| 16 Sep 2026 | 46.80 | 23,784.20 Cr | 11.31 | -2.30% |
| 15 Sep 2026 | 47.90 | 35,591.80 Cr | 16.90 | +3.68% |
| 14 Sep 2026 | 46.20 | 27,924.20 Cr | 12.93 | +1.99% |
| 13 Sep 2026 | 45.30 | 19,428.20 Cr | 8.96 | -5.82% |
| 10 Sep 2026 | 48.10 | 30,533.80 Cr | 14.78 | -0.82% |
| 09 Sep 2026 | 48.50 | 23,745.60 Cr | 11.39 | +2.54% |
| 08 Sep 2026 | 47.30 | 31,591.90 Cr | 15.38 | -2.47% |
| 07 Sep 2026 | 48.50 | 31,719.80 Cr | 15.19 | +0.00% |
| 06 Sep 2026 | 48.50 | 18,344.00 Cr | 9.05 | -5.09% |
| 03 Sep 2026 | 51.10 | 53,354.60 Cr | 27.50 | +0.79% |
| 02 Sep 2026 | 50.70 | 46,752.30 Cr | 23.11 | +3.68% |
| 01 Sep 2026 | 48.90 | 18,636.20 Cr | 9.15 | +1.24% |
| 31 Aug 2026 | 48.30 | 19,695.60 Cr | 9.59 | -1.23% |
| 30 Aug 2026 | 48.90 | 30,970.50 Cr | 15.29 | -2.59% |
| 27 Aug 2026 | 50.20 | 17,044.40 Cr | 8.62 | -0.20% |
| 25 Aug 2026 | 50.30 | 42,589.50 Cr | 21.53 | -0.79% |
| 24 Aug 2026 | 50.70 | 28,969.30 Cr | 14.84 | -2.50% |
| 23 Aug 2026 | 52.00 | 55,142.30 Cr | 29.43 | -3.35% |
| 20 Aug 2026 | 53.80 | 94,190.90 Cr | 49.90 | +4.47% |
| 19 Aug 2026 | 51.50 | 50,861.70 Cr | 26.35 | +0.98% |
| 18 Aug 2026 | 51.00 | 82,135.70 Cr | 43.10 | -4.32% |
| 17 Aug 2026 | 53.30 | 72,644.30 Cr | 39.02 | -2.74% |
| 16 Aug 2026 | 54.80 | 167,780.80 Cr | 93.39 | +0.92% |
| 13 Aug 2026 | 54.30 | 163,849.60 Cr | 87.58 | +5.23% |
| 12 Aug 2026 | 51.60 | 134,581.80 Cr | 68.87 | +3.61% |
| 11 Aug 2026 | 49.80 | 129,037.10 Cr | 64.82 | -0.40% |
| 10 Aug 2026 | 50.00 | 93,124.90 Cr | 46.51 | +1.63% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।