Insurance
PHENIXINS
Phoenix Insurance Company Ltd.
42.80
+0.90 ·
+2.15%
Price is up today
+2.15% · Today’s high 43.00 Tk · low 42.20 Tk
More on BullBD.com →
Phoenix Insurance Company Ltd. (PHENIXINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 42.80 Tk, up 2.15% today. Today’s high 43.00 Tk · low 42.20 Tk. See live price, charts, news and events for PHENIXINS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.37%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.25%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 42.80 | 9,435.00 Cr | 4.03 | +2.15% |
| 03 Nov 2026 | 41.90 | 20,551.10 Cr | 8.68 | -3.23% |
| 02 Nov 2026 | 43.30 | 31,908.40 Cr | 13.93 | -1.14% |
| 01 Nov 2026 | 43.80 | 8,783.90 Cr | 3.85 | +1.39% |
| 29 Oct 2026 | 43.20 | 11,648.70 Cr | 5.01 | +0.47% |
| 28 Oct 2026 | 43.00 | 5,801.20 Cr | 2.47 | +4.37% |
| 27 Oct 2026 | 41.20 | 15,009.50 Cr | 6.16 | -1.90% |
| 26 Oct 2026 | 42.00 | 12,459.30 Cr | 5.25 | -1.64% |
| 25 Oct 2026 | 42.70 | 5,869.90 Cr | 2.52 | -1.84% |
| 19 Oct 2026 | 43.50 | 12,142.50 Cr | 5.29 | -0.68% |
| 18 Oct 2026 | 43.80 | 11,953.00 Cr | 5.25 | -1.79% |
| 17 Oct 2026 | 44.60 | 19,376.00 Cr | 8.73 | -1.55% |
| 15 Oct 2026 | 45.30 | 16,438.80 Cr | 7.44 | +0.89% |
| 14 Oct 2026 | 44.90 | 16,019.00 Cr | 7.12 | +2.75% |
| 13 Oct 2026 | 43.70 | 17,675.00 Cr | 7.69 | +3.31% |
| 12 Oct 2026 | 42.30 | 8,729.80 Cr | 3.70 | -2.31% |
| 11 Oct 2026 | 43.30 | 21,507.90 Cr | 9.54 | -5.25% |
| 08 Oct 2026 | 45.70 | 10,790.90 Cr | 4.95 | +1.11% |
| 07 Oct 2026 | 45.20 | 13,679.80 Cr | 6.18 | -1.09% |
| 06 Oct 2026 | 45.70 | 14,536.80 Cr | 6.70 | -1.72% |
| 05 Oct 2026 | 46.50 | 26,827.10 Cr | 12.57 | -1.48% |
| 04 Oct 2026 | 47.20 | 22,603.90 Cr | 10.81 | -2.88% |
| 01 Oct 2026 | 48.60 | 34,356.20 Cr | 16.92 | -0.82% |
| 30 Sep 2026 | 49.00 | 57,499.10 Cr | 28.21 | +1.45% |
| 29 Sep 2026 | 48.30 | 32,421.10 Cr | 15.75 | -0.82% |
| 28 Sep 2026 | 48.70 | 35,431.80 Cr | 17.32 | +0.83% |
| 27 Sep 2026 | 48.30 | 25,008.80 Cr | 12.09 | +0.21% |
| 24 Sep 2026 | 48.20 | 28,401.60 Cr | 13.66 | +2.12% |
| 23 Sep 2026 | 47.20 | 23,515.60 Cr | 11.16 | -0.84% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।