BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PHENIXINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 27.3 55367 1.505 3.66%
21-Oct-2025 26.3 53434 1.414 -3.8%
20-Oct-2025 27.3 81391 2.266 -0.37%
19-Oct-2025 27.4 47826 1.316 -2.92%
16-Oct-2025 28.2 113354 3.208 2.48%
15-Oct-2025 27.5 61216 1.692 -1.45%
14-Oct-2025 27.9 79424 2.234 1.79%
13-Oct-2025 27.4 28064 0.77 1.82%
12-Oct-2025 26.9 56454 1.525 -2.97%
09-Oct-2025 27.7 51378 1.444 -3.61%
08-Oct-2025 28.7 186174 5.414 1.05%
07-Oct-2025 28.4 99732 2.856 0.35%
06-Oct-2025 28.3 59409 1.703 0.35%
05-Oct-2025 28.2 48438 1.348 2.13%
30-Sep-2025 27.6 28178 0.778 -2.9%
29-Sep-2025 28.4 51610 1.463 3.52%
28-Sep-2025 27.4 55968 1.536 -4.38%
25-Sep-2025 28.6 146565 4.194 5.24%
24-Sep-2025 27.1 7483 0.203 -1.48%
23-Sep-2025 27.5 47549 1.318 4.36%
22-Sep-2025 26.3 31502 0.832 -3.04%
21-Sep-2025 27.1 19216 0.523 -1.11%
18-Sep-2025 27.4 44814 1.223 -1.09%
17-Sep-2025 27.7 7065 0.197 -2.53%
16-Sep-2025 28.4 18766 0.533 0.35%
15-Sep-2025 28.3 30297 0.836 2.12%
14-Sep-2025 27.7 30045 0.838 -2.89%
11-Sep-2025 28.5 89393 2.546 0.7%
10-Sep-2025 28.3 70087 1.982 -1.06%