BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PHENIXINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
17-Aug-2025 25.9 42664 1.129 2.32%
14-Aug-2025 25.3 38781 0.983 -2.77%
13-Aug-2025 26 10197 0.265 0.38%
12-Aug-2025 25.9 40675 1.055 1.16%
11-Aug-2025 25.6 53543 1.413 -4.3%
10-Aug-2025 26.7 51073 1.365 -1.12%
07-Aug-2025 27 184830 5.136 -0.74%
06-Aug-2025 27.2 85570 2.334 0%
04-Aug-2025 27.2 52501 1.432 -0.37%
03-Aug-2025 27.3 189203 5.341 0%
31-Jul-2025 27.3 261583 7.048 2.93%
30-Jul-2025 26.5 88217 2.336 1.89%
29-Jul-2025 26 213726 5.617 -1.54%
28-Jul-2025 26.4 142011 3.791 -2.65%
27-Jul-2025 27.1 70041 1.903 2.21%
24-Jul-2025 26.5 111582 2.906 5.28%
23-Jul-2025 25.1 33706 0.845 0.8%
22-Jul-2025 24.9 12912 0.322 -0.4%
21-Jul-2025 25 90791 2.272 -1.6%
20-Jul-2025 25.4 73427 1.85 0%
17-Jul-2025 25.4 51331 1.304 -0.79%
16-Jul-2025 25.6 52520 1.336 2.34%
15-Jul-2025 25 29942 0.749 0%
14-Jul-2025 25 82456 2.13 3.2%
13-Jul-2025 24.2 48302 1.17 0.41%
10-Jul-2025 24.1 22786 0.55 0.41%
09-Jul-2025 24 74499 1.806 0.83%
08-Jul-2025 23.8 52176 1.252 0.42%
07-Jul-2025 23.7 7032 0.167 -0.42%
03-Jul-2025 23.8 12739 0.303 -0.42%
02-Jul-2025 23.9 12266 0.293 1.26%
30-Jun-2025 23.6 9683 0.229 -4.66%
29-Jun-2025 24.7 80567 1.985 6.07%
26-Jun-2025 23.2 16132 0.378 -0.86%
25-Jun-2025 23.4 14174 0.328 0%
24-Jun-2025 23.4 17903 0.421 -5.98%
23-Jun-2025 24.8 9383 0.233 7.66%
22-Jun-2025 22.9 11400 0.26 -1.75%
19-Jun-2025 23.3 20277 0.473 -0.86%
18-Jun-2025 23.5 43125 1.004 3.83%
17-Jun-2025 22.6 12231 0.276 0.88%
16-Jun-2025 22.4 4021 0.091 4.91%
15-Jun-2025 21.3 3940 0.084 -9.39%
04-Jun-2025 23.3 1285 0.03 -3%
02-Jun-2025 24 34246 0.838 1.25%
01-Jun-2025 23.7 20741 0.481 1.69%
29-May-2025 23.3 21461 0.5 -2.15%
28-May-2025 23.8 52518 1.246 -0.84%
27-May-2025 24 71691 1.729 2.08%
26-May-2025 23.5 1574 0.037 0.43%
25-May-2025 23.4 5532 0.129 -1.28%
24-May-2025 23.7 13920 0.33 -0.42%
22-May-2025 23.8 28500 0.679 -2.1%
21-May-2025 24.3 22972 0.557 0.82%
20-May-2025 24.1 19436 0.469 -0.41%
19-May-2025 24.2 8624 0.209 -2.89%
18-May-2025 24.9 43717 1.085 4.02%
17-May-2025 23.9 124000 2.959 0.84%
15-May-2025 23.7 8584 0.203 -1.27%
14-May-2025 24 20005 0.481 -2.5%
13-May-2025 24.6 393 0.01 -2.44%
12-May-2025 25.2 54424 1.324 2.78%
08-May-2025 24.5 45938 1.124 4.9%
07-May-2025 23.3 56415 1.319 -7.3%
06-May-2025 25 32970 0.814 0%
05-May-2025 25 33310 0.819 -0.8%
04-May-2025 25.2 10685 0.27 2.38%
30-Apr-2025 24.6 12840 0.313 0.41%
29-Apr-2025 24.5 4950 0.121 -1.22%
28-Apr-2025 24.8 64300 1.621 -1.21%
27-Apr-2025 25.1 8348 0.21 2.79%
24-Apr-2025 24.4 22007 0.537 -1.23%
23-Apr-2025 24.7 14567 0.361 -0.81%
22-Apr-2025 24.9 16920 0.421 0.4%
21-Apr-2025 24.8 32183 0.8 -1.61%
20-Apr-2025 25.2 50286 1.279 0.79%
17-Apr-2025 25 55074 1.369 0.4%
16-Apr-2025 24.9 86211 2.164 1.2%
15-Apr-2025 24.6 57238 1.412 0.81%
13-Apr-2025 24.4 22505 0.562 -3.28%
10-Apr-2025 25.2 25507 0.634 2.38%
09-Apr-2025 24.6 13859 0.342 -0.81%
08-Apr-2025 24.8 16417 0.407 -1.61%
07-Apr-2025 25.2 34628 0.885 0.79%
06-Apr-2025 25 57866 1.436 -0.4%
27-Mar-2025 25.1 30276 0.76 -2.79%
25-Mar-2025 25.8 78774 2.086 2.33%
24-Mar-2025 25.2 54233 1.368 -1.59%
23-Mar-2025 25.6 3226 0.083 -1.17%
20-Mar-2025 25.9 25875 0.67 -0.39%
19-Mar-2025 26 30462 0.793 -0.38%
18-Mar-2025 26.1 19300 0.503 0.77%
17-Mar-2025 25.9 17594 0.456 -2.7%
16-Mar-2025 26.6 136186 3.561 4.51%
13-Mar-2025 25.4 75408 1.912 0%
12-Mar-2025 25.4 4535 0.115 0%
11-Mar-2025 25.4 52007 1.301 5.12%
10-Mar-2025 24.1 3275 0.079 -2.07%
09-Mar-2025 24.6 13332 0.329 -0.81%
05-Mar-2025 24.8 6727 0.167 1.61%
03-Mar-2025 24.4 19883 0.489 -2.46%
02-Mar-2025 25 555 0.014 0.8%
27-Feb-2025 24.8 3495 0.087 -1.21%
26-Feb-2025 25.1 1456 0.037 -0.4%
25-Feb-2025 25.2 41354 1.027 0.79%
24-Feb-2025 25 24180 0.605 -0.4%
23-Feb-2025 25.1 98188 2.413 1.99%
20-Feb-2025 24.6 539 0.013 0%
19-Feb-2025 24.6 29500 0.726 -2.44%
18-Feb-2025 25.2 53550 1.317 -1.59%
17-Feb-2025 25.6 2290 0.059 3.91%
16-Feb-2025 24.6 20447 0.503 -0.81%
13-Feb-2025 24.8 3238 0.08 -0.4%
12-Feb-2025 24.9 2083 0.052 -1.2%
11-Feb-2025 25.2 6450 0.162 1.19%
10-Feb-2025 24.9 13285 0.334 -2.41%
09-Feb-2025 25.5 3286 0.084 -1.96%
06-Feb-2025 26 152 0.004 3.46%
05-Feb-2025 25.1 1581 0.04 -1.59%
04-Feb-2025 25.5 6185 0.158 0.39%
03-Feb-2025 25.4 22702 0.574 3.54%
02-Feb-2025 24.5 8073 0.198 -1.63%
30-Jan-2025 24.9 5976 0.15 -0.8%
29-Jan-2025 25.1 1039 0.026 0%
28-Jan-2025 25.1 1244 0.031 -1.59%
27-Jan-2025 25.5 200 0.005 2.75%
26-Jan-2025 24.8 5300 0.132 -1.61%
23-Jan-2025 25.2 7500 0.189 -1.59%
22-Jan-2025 25.6 2478 0.063 0%
21-Jan-2025 25.6 7447 0.19 -0.78%
20-Jan-2025 25.8 6551 0.169 -0.78%
19-Jan-2025 26 10324 0.268 2.31%
16-Jan-2025 25.4 14286 0.362 0.79%
15-Jan-2025 25.2 6907 0.174 -1.98%
14-Jan-2025 25.7 3329 0.085 2.33%
13-Jan-2025 25.1 7957 0.202 -1.99%
12-Jan-2025 25.6 30136 0.817 1.56%
09-Jan-2025 25.2 15005 0.378 -0.79%
08-Jan-2025 25.4 1200 0.031 -1.57%
07-Jan-2025 25.8 9675 0.249 -1.16%
06-Jan-2025 26.1 16246 0.426 2.68%
05-Jan-2025 25.4 2926 0.074 -5.12%
02-Jan-2025 26.7 11 0 2.25%
01-Jan-2025 26.1 2960 0.077 -1.53%
30-Dec-2024 26.5 53453 1.365 2.26%
29-Dec-2024 25.9 12624 0.327 1.54%
26-Dec-2024 25.5 14505 0.384 0.39%
24-Dec-2024 25.4 9111 0.232 -0.79%
23-Dec-2024 25.6 5491 0.14 0%
22-Dec-2024 25.6 1534 0.039 -1.95%
19-Dec-2024 26.1 2949 0.077 -2.3%
18-Dec-2024 26.7 601 0.016 2.62%
17-Dec-2024 26 14301 0.372 -1.54%
15-Dec-2024 26.4 1110 0.029 -0.76%
12-Dec-2024 26.6 7668 0.204 0%
11-Dec-2024 26.6 7101 0.19 -1.88%
10-Dec-2024 27.1 74183 1.987 5.17%
09-Dec-2024 25.7 3276 0.084 -0.78%
08-Dec-2024 25.9 9701 0.252 -2.7%
05-Dec-2024 26.6 3713 0.099 -0.75%
04-Dec-2024 26.8 4673 0.125 -0.37%
03-Dec-2024 26.9 17677 0.475 0%
02-Dec-2024 26.9 3652 0.098 2.97%
01-Dec-2024 26.1 18088 0.472 -2.68%
28-Nov-2024 26.8 9518 0.255 1.87%
27-Nov-2024 26.3 17552 0.463 0.76%
26-Nov-2024 26.1 4993 0.13 -0.77%
25-Nov-2024 26.3 27672 0.738 -1.14%
24-Nov-2024 26.6 45680 1.226 1.13%
21-Nov-2024 26.3 125567 3.331 -6.08%
20-Nov-2024 27.9 53937 1.531 -3.58%
19-Nov-2024 28.9 170250 4.919 3.11%
18-Nov-2024 28 120542 3.384 2.5%
17-Nov-2024 27.3 50535 1.372 0.73%
14-Nov-2024 27.1 49005 1.356 0.37%
13-Nov-2024 27 118936 3.142 7.78%
12-Nov-2024 24.9 70548 1.778 2.41%
11-Nov-2024 24.3 24892 0.605 3.29%
10-Nov-2024 23.5 20363 0.48 -4.26%
07-Nov-2024 24.5 3671 0.09 -0.82%
06-Nov-2024 24.7 2601 0.064 -2.43%
05-Nov-2024 25.3 70569 1.79 2.37%
04-Nov-2024 24.7 35656 0.869 1.21%
03-Nov-2024 24.4 78227 1.872 2.87%
31-Oct-2024 23.7 52009 1.221 2.53%
30-Oct-2024 23.1 53214 1.213 8.66%
29-Oct-2024 21.1 35200 0.739 4.74%
28-Oct-2024 20.1 39197 0.786 0%
27-Oct-2024 20.1 26870 0.544 -6.47%
24-Oct-2024 21.4 64111 1.38 -3.74%
23-Oct-2024 22.2 49050 1.096 -5.86%
22-Oct-2024 23.5 45233 1.017 2.98%
21-Oct-2024 22.8 6136 0.139 -2.19%
20-Oct-2024 23.3 7487 0.175 -2.15%
17-Oct-2024 23.8 28806 0.685 -2.52%
16-Oct-2024 24.4 20750 0.508 -3.28%
15-Oct-2024 25.2 6510 0.164 0.79%
14-Oct-2024 25 1367 0.034 0.4%
09-Oct-2024 24.9 14209 0.354 1.61%
08-Oct-2024 24.5 28249 0.7 -3.27%
07-Oct-2024 25.3 23228 0.591 -1.98%
06-Oct-2024 25.8 10931 0.282 1.94%
03-Oct-2024 25.3 4350 0.11 0.79%
02-Oct-2024 25.1 66214 1.674 -3.59%
01-Oct-2024 26 6852 0.178 0.77%
30-Sep-2024 25.8 32733 0.844 -1.55%
29-Sep-2024 26.2 11566 0.304 0.38%
26-Sep-2024 26.1 11433 0.298 -3.83%
25-Sep-2024 27.1 12632 0.343 -4.06%
24-Sep-2024 28.2 139299 4.156 0.71%
23-Sep-2024 28 15232 0.426 -1.07%
22-Sep-2024 28.3 11281 0.319 -0.35%
19-Sep-2024 28.4 54297 1.518 0.7%
18-Sep-2024 28.2 22688 0.639 1.42%
17-Sep-2024 27.8 16902 0.471 -0.36%
15-Sep-2024 27.9 9555 0.267 -0.36%
12-Sep-2024 28 5287 0.148 -0.36%
11-Sep-2024 28.1 16949 0.477 -2.14%
10-Sep-2024 28.7 2177 0.064 -2.44%
09-Sep-2024 29.4 101406 2.889 4.42%
08-Sep-2024 28.1 218044 6.019 -4.63%
05-Sep-2024 29.4 34113 1.018 -0.34%
04-Sep-2024 29.5 25335 0.75 0.34%
03-Sep-2024 29.4 59219 1.778 -2.38%
02-Sep-2024 30.1 44682 1.353 -2.33%
01-Sep-2024 30.8 82540 2.505 5.52%
29-Aug-2024 29.1 160429 4.655 3.09%
28-Aug-2024 28.2 54002 1.509 0.71%
27-Aug-2024 28 31233 0.894 0%
25-Aug-2024 28 20663 0.577 -2.14%
22-Aug-2024 28.6 20729 0.594 -2.1%
21-Aug-2024 29.2 21372 0.624 -3.08%
20-Aug-2024 30.1 4512 0.136 -2.66%
19-Aug-2024 30.9 134376 4.228 -2.59%
18-Aug-2024 31.7 2158 0.068 -2.84%
15-Aug-2024 32.6 93332 2.984 2.15%
14-Aug-2024 31.9 88894 2.782 3.13%
13-Aug-2024 30.9 101955 3.146 -2.27%
12-Aug-2024 31.6 141701 4.541 -2.85%
11-Aug-2024 32.5 188772 6.277 0.62%
08-Aug-2024 32.3 104482 3.35 7.43%
07-Aug-2024 29.9 62322 1.828 3.68%
06-Aug-2024 28.8 52272 1.504 6.6%
04-Aug-2024 26.9 9821 0.264 -2.97%
01-Aug-2024 27.7 27346 0.756 0.72%
31-Jul-2024 27.5 52712 1.45 -2.91%
30-Jul-2024 28.3 12351 0.35 -2.83%
29-Jul-2024 29.1 19201 0.559 -3.09%
28-Jul-2024 30 13702 0.411 0.33%