BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PHOENIXFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 2.7 115180 0.311 3.7%
07-Dec-2025 2.6 162158 0.421 3.85%
04-Dec-2025 2.5 176936 0.453 4%
03-Dec-2025 2.4 450127 1.131 0%
02-Dec-2025 2.4 203159 0.471 -4.17%
01-Dec-2025 2.5 32751 0.081 0%
30-Nov-2025 2.5 89639 0.22 -4%
27-Nov-2025 2.6 247960 0.655 0%
26-Nov-2025 2.6 101321 0.264 -3.85%
25-Nov-2025 2.7 340694 0.948 -3.7%
24-Nov-2025 2.8 43245 0.119 7.14%
23-Nov-2025 2.6 428863 1.096 7.69%
20-Nov-2025 2.4 597573 1.434 8.33%
19-Nov-2025 2.2 521991 1.148 9.09%
18-Nov-2025 2 442660 0.885 5%
17-Nov-2025 1.9 328751 0.636 -5.26%
16-Nov-2025 2 18254 0.036 5%
13-Nov-2025 1.9 87778 0.16 -5.26%
12-Nov-2025 2 195801 0.397 -10%
11-Nov-2025 2.2 223847 0.5 -9.09%
10-Nov-2025 2.4 111222 0.267 -8.33%
09-Nov-2025 2.6 61887 0.163 -7.69%
06-Nov-2025 2.8 166780 0.465 -3.57%
05-Nov-2025 2.9 12117 0.035 -3.45%
04-Nov-2025 3 12765 0.038 0%
03-Nov-2025 3 22280 0.067 0%
02-Nov-2025 3 49793 0.149 3.33%
30-Oct-2025 2.9 8005 0.023 3.45%
29-Oct-2025 2.8 39379 0.112 -3.57%