BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PHOENIXFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 2.9 70255 0.204 0%
21-Oct-2025 2.9 15502 0.045 0%
20-Oct-2025 2.9 47288 0.137 3.45%
19-Oct-2025 2.8 45466 0.129 -3.57%
16-Oct-2025 2.9 30576 0.089 0%
15-Oct-2025 2.9 9372 0.027 -3.45%
14-Oct-2025 3 51833 0.156 -3.33%
13-Oct-2025 3.1 6408 0.02 0%
12-Oct-2025 3.1 57185 0.174 3.23%
09-Oct-2025 3 120940 0.364 -3.33%
08-Oct-2025 3.1 84832 0.263 0%
07-Oct-2025 3.1 75525 0.234 -3.23%
06-Oct-2025 3.2 13850 0.044 -3.12%
05-Oct-2025 3.3 63895 0.212 0%
30-Sep-2025 3.3 171881 0.567 3.03%
29-Sep-2025 3.2 38946 0.123 3.13%
28-Sep-2025 3.1 41599 0.129 -3.23%
25-Sep-2025 3.2 175221 0.56 3.13%
24-Sep-2025 3.1 6596 0.02 3.23%
23-Sep-2025 3 75762 0.229 0%
22-Sep-2025 3 49252 0.146 -3.33%
21-Sep-2025 3.1 79813 0.247 -3.23%
18-Sep-2025 3.2 45471 0.146 -3.12%
17-Sep-2025 3.3 90199 0.3 0%
16-Sep-2025 3.3 73556 0.243 -3.03%
15-Sep-2025 3.4 19707 0.067 0%
14-Sep-2025 3.4 62622 0.215 -2.94%
11-Sep-2025 3.5 840511 2.961 5.71%
10-Sep-2025 3.3 94597 0.312 -3.03%