Financial Institutions
PHOENIXFIN
Phoenix Finance And Investments Ltd.
3.40
-0.10 ·
-2.86%
Price is down today
-2.86% · Today’s high 3.60 Tk · low 3.30 Tk
More on BullBD.com →
Phoenix Finance And Investments Ltd. (PHOENIXFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 3.40 Tk, down 2.86% today. Today’s high 3.60 Tk · low 3.30 Tk. See live price, charts, news and events for PHOENIXFIN on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.88%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 3.40 | 16,252.20 Cr | 0.56 | -2.86% |
| 03 Nov 2026 | 3.50 | 22,380.90 Cr | 0.79 | -2.78% |
| 02 Nov 2026 | 3.60 | 63,480.30 Cr | 2.33 | +0.00% |
| 01 Nov 2026 | 3.60 | 41,173.60 Cr | 1.47 | +5.88% |
| 29 Oct 2026 | 3.40 | 26,929.60 Cr | 0.92 | -5.56% |
| 28 Oct 2026 | 3.60 | 32,649.00 Cr | 1.19 | +0.00% |
| 27 Oct 2026 | 3.60 | 9,653.20 Cr | 0.34 | +0.00% |
| 26 Oct 2026 | 3.60 | 20,606.70 Cr | 0.74 | +0.00% |
| 25 Oct 2026 | 3.60 | 7,568.20 Cr | 0.27 | +0.00% |
| 19 Oct 2026 | 3.60 | 46,813.40 Cr | 1.68 | +5.88% |
| 18 Oct 2026 | 3.40 | 90,935.00 Cr | 3.12 | +6.25% |
| 17 Oct 2026 | 3.20 | 22,786.40 Cr | 0.73 | +0.00% |
| 15 Oct 2026 | 3.20 | 16,637.60 Cr | 0.53 | +3.23% |
| 14 Oct 2026 | 3.10 | 27,483.80 Cr | 0.85 | +3.33% |
| 13 Oct 2026 | 3.00 | 17,869.80 Cr | 0.54 | +3.45% |
| 12 Oct 2026 | 2.90 | 16,925.80 Cr | 0.49 | -3.33% |
| 11 Oct 2026 | 3.00 | 26,406.20 Cr | 0.79 | -3.23% |
| 08 Oct 2026 | 3.10 | 3,138.30 Cr | 0.10 | +0.00% |
| 07 Oct 2026 | 3.10 | 10,340.20 Cr | 0.33 | +0.00% |
| 06 Oct 2026 | 3.10 | 12,659.70 Cr | 0.40 | +0.00% |
| 05 Oct 2026 | 3.10 | 11,504.30 Cr | 0.36 | -3.13% |
| 04 Oct 2026 | 3.20 | 5,097.30 Cr | 0.16 | -3.03% |
| 01 Oct 2026 | 3.30 | 4,329.70 Cr | 0.14 | -2.94% |
| 30 Sep 2026 | 3.40 | 9,121.90 Cr | 0.31 | +3.03% |
| 29 Sep 2026 | 3.30 | 18,063.30 Cr | 0.59 | +3.12% |
| 28 Sep 2026 | 3.20 | 23,906.90 Cr | 0.78 | -5.88% |
| 27 Sep 2026 | 3.40 | 5,911.50 Cr | 0.20 | +0.00% |
| 24 Sep 2026 | 3.40 | 11,228.90 Cr | 0.38 | +0.00% |
| 23 Sep 2026 | 3.40 | 48,411.90 Cr | 1.65 | -2.86% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।