Financial Institutions
PHOENIXFIN
Phoenix Finance And Investments Ltd.
3.60
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 3.70 Tk · low 3.50 Tk
More on BullBD.com →
Phoenix Finance And Investments Ltd. (PHOENIXFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 3.60 Tk, almost unchanged today. Today’s high 3.70 Tk · low 3.50 Tk. See live price, charts, news and events for PHOENIXFIN on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.33%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.26%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 3.60 | 6,047.80 Cr | 0.22 | +0.00% |
| 17 Sep 2026 | 3.60 | 7,943.90 Cr | 0.29 | -2.70% |
| 16 Sep 2026 | 3.70 | 8,441.80 Cr | 0.31 | +2.78% |
| 15 Sep 2026 | 3.60 | 1,544.90 Cr | 0.06 | +0.00% |
| 14 Sep 2026 | 3.60 | 2,539.80 Cr | 0.09 | +0.00% |
| 13 Sep 2026 | 3.60 | 3,872.40 Cr | 0.14 | +0.00% |
| 10 Sep 2026 | 3.60 | 1,905.80 Cr | 0.07 | +0.00% |
| 09 Sep 2026 | 3.60 | 10,167.80 Cr | 0.37 | -2.70% |
| 08 Sep 2026 | 3.70 | 12,042.70 Cr | 0.44 | +2.78% |
| 07 Sep 2026 | 3.60 | 21,320.60 Cr | 0.76 | -2.70% |
| 06 Sep 2026 | 3.70 | 5,322.80 Cr | 0.20 | -2.63% |
| 03 Sep 2026 | 3.80 | 10,941.40 Cr | 0.42 | -2.56% |
| 02 Sep 2026 | 3.90 | 8,437.00 Cr | 0.33 | +2.63% |
| 01 Sep 2026 | 3.80 | 17,343.90 Cr | 0.66 | +2.70% |
| 31 Aug 2026 | 3.70 | 1,526.70 Cr | 0.06 | +0.00% |
| 30 Aug 2026 | 3.70 | 4,892.50 Cr | 0.18 | -2.63% |
| 27 Aug 2026 | 3.80 | 13,645.10 Cr | 0.51 | -2.56% |
| 25 Aug 2026 | 3.90 | 10,929.60 Cr | 0.42 | +8.33% |
| 24 Aug 2026 | 3.60 | 16,731.60 Cr | 0.61 | -5.26% |
| 23 Aug 2026 | 3.80 | 5,765.50 Cr | 0.22 | +2.70% |
| 20 Aug 2026 | 3.70 | 17,743.50 Cr | 0.67 | -2.63% |
| 19 Aug 2026 | 3.80 | 7,086.70 Cr | 0.27 | +0.00% |
| 18 Aug 2026 | 3.80 | 13,391.80 Cr | 0.52 | -2.56% |
| 17 Aug 2026 | 3.90 | 21,314.90 Cr | 0.83 | -4.88% |
| 16 Aug 2026 | 4.10 | 10,084.20 Cr | 0.41 | +0.00% |
| 13 Aug 2026 | 4.10 | 13,533.70 Cr | 0.56 | +0.00% |
| 12 Aug 2026 | 4.10 | 15,794.70 Cr | 0.65 | -2.38% |
| 11 Aug 2026 | 4.20 | 17,800.00 Cr | 0.74 | +0.00% |
| 10 Aug 2026 | 4.20 | 36,249.80 Cr | 1.49 | +5.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।