BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PHOENIXFIN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 3.6 176022 0.624 2.78%
02-Jul-2025 3.5 239426 0.838 2.86%
30-Jun-2025 3.4 18477 0.062 0%
29-Jun-2025 3.4 115463 0.394 2.94%
25-Jun-2025 3.3 111106 0.357 3.03%
24-Jun-2025 3.2 82927 0.262 3.13%
23-Jun-2025 3.1 23641 0.073 0%
22-Jun-2025 3.1 53719 0.167 -6.45%
19-Jun-2025 3.3 39716 0.131 0%
18-Jun-2025 3.3 35552 0.117 -3.03%
17-Jun-2025 3.4 332329 1.128 0%
16-Jun-2025 3.4 39505 0.134 5.88%
15-Jun-2025 3.2 24124 0.078 -3.12%
04-Jun-2025 3.3 12862 0.042 0%
03-Jun-2025 3.3 14077 0.046 0%
02-Jun-2025 3.3 109104 0.358 3.03%
01-Jun-2025 3.2 32070 0.103 0%
29-May-2025 3.2 82717 0.265 -3.12%
28-May-2025 3.3 1002917 3.333 -9.09%
27-May-2025 3.6 130518 0.468 0%
26-May-2025 3.6 59962 0.216 0%
25-May-2025 3.6 35290 0.126 2.78%
24-May-2025 3.5 125231 0.441 -2.86%
22-May-2025 3.6 140401 0.513 0%
21-May-2025 3.6 22724 0.083 0%
20-May-2025 3.6 132859 0.472 -2.78%
19-May-2025 3.7 57359 0.218 -2.7%
18-May-2025 3.8 446943 1.696 7.89%
17-May-2025 3.5 12013 0.042 -2.86%
15-May-2025 3.6 71131 0.256 0%
14-May-2025 3.6 170481 0.614 -2.78%
13-May-2025 3.7 9096 0.033 2.7%
12-May-2025 3.6 126507 0.457 -2.78%
08-May-2025 3.7 75761 0.278 5.41%
07-May-2025 3.5 330720 1.16 -8.57%
06-May-2025 3.8 73711 0.28 2.63%
05-May-2025 3.7 24332 0.091 0%
04-May-2025 3.7 14863 0.055 0%
30-Apr-2025 3.7 38700 0.142 0%
29-Apr-2025 3.7 68713 0.257 -5.41%
28-Apr-2025 3.9 551766 2.149 2.56%
27-Apr-2025 3.8 90792 0.345 0%
24-Apr-2025 3.8 163704 0.621 -2.63%
23-Apr-2025 3.9 11003 0.043 2.56%
22-Apr-2025 3.8 90147 0.342 2.63%
21-Apr-2025 3.7 109264 0.409 -2.7%
20-Apr-2025 3.8 162188 0.616 0%
17-Apr-2025 3.8 45489 0.173 0%
16-Apr-2025 3.8 36463 0.14 -2.63%
15-Apr-2025 3.9 55416 0.216 5.13%
13-Apr-2025 3.7 148601 0.564 -8.11%
10-Apr-2025 4 75237 0.301 0%
09-Apr-2025 4 200936 0.821 -5%
08-Apr-2025 4.2 233868 0.982 0%
07-Apr-2025 4.2 245873 1.043 2.38%
06-Apr-2025 4.1 80872 0.333 -2.44%
27-Mar-2025 4.2 48526 0.203 0%
25-Mar-2025 4.2 185777 0.78 4.76%
24-Mar-2025 4 91517 0.369 0%
23-Mar-2025 4 269360 1.096 -2.5%
20-Mar-2025 4.1 68678 0.286 2.44%
19-Mar-2025 4 86126 0.345 0%
18-Mar-2025 4 242067 0.968 0%
17-Mar-2025 4 143085 0.574 -2.5%
16-Mar-2025 4.1 29461 0.121 -2.44%
13-Mar-2025 4.2 421960 1.785 4.76%
12-Mar-2025 4 69743 0.279 0%
11-Mar-2025 4 59256 0.237 0%
10-Mar-2025 4 66353 0.265 0%
09-Mar-2025 4 74513 0.298 0%
06-Mar-2025 4 92909 0.374 -2.5%
05-Mar-2025 4.1 7060 0.029 2.44%
04-Mar-2025 4 110806 0.452 -5%
03-Mar-2025 4.2 203874 0.849 0%
02-Mar-2025 4.2 80571 0.339 0%
27-Feb-2025 4.2 1292669 5.46 -2.38%
26-Feb-2025 4.3 133293 0.575 0%
25-Feb-2025 4.3 234537 1.013 2.33%
24-Feb-2025 4.2 243490 1.04 0%
23-Feb-2025 4.2 185946 0.786 -2.38%
20-Feb-2025 4.3 1049104 4.293 4.65%
19-Feb-2025 4.1 313939 1.316 -4.88%
18-Feb-2025 4.3 134449 0.581 -2.33%
17-Feb-2025 4.4 255151 1.109 2.27%
16-Feb-2025 4.3 571848 2.478 -4.65%
13-Feb-2025 4.5 364195 1.666 -2.22%
12-Feb-2025 4.6 502848 2.329 0%
11-Feb-2025 4.6 316986 1.48 -2.17%
10-Feb-2025 4.7 819157 3.778 4.26%
09-Feb-2025 4.5 2142689 10.331 -6.67%
06-Feb-2025 4.8 1029327 4.848 8.33%
05-Feb-2025 4.4 1401942 6.046 -2.27%
04-Feb-2025 4.5 1622357 7.293 6.67%
03-Feb-2025 4.2 1969225 8.157 7.14%
02-Feb-2025 3.9 1831755 7.02 7.69%
30-Jan-2025 3.6 578141 2.087 0%
29-Jan-2025 3.6 866080 3.118 2.78%
28-Jan-2025 3.5 1027443 3.596 2.86%
27-Jan-2025 3.4 298576 1.022 0%
26-Jan-2025 3.4 340159 1.156 0%
23-Jan-2025 3.4 209097 0.722 -5.88%
22-Jan-2025 3.6 1206883 4.189 5.56%
21-Jan-2025 3.4 536147 1.815 2.94%
20-Jan-2025 3.3 476580 1.573 0%
19-Jan-2025 3.3 666360 2.197 0%
16-Jan-2025 3.3 915298 3.014 0%
15-Jan-2025 3.3 827100 2.687 0%
14-Jan-2025 3.3 272188 0.879 3.03%
13-Jan-2025 3.2 762853 2.388 3.13%
12-Jan-2025 3.1 2500573 7.994 -6.45%
09-Jan-2025 3.3 783690 2.656 -3.03%
08-Jan-2025 3.4 1199478 4.115 2.94%
07-Jan-2025 3.3 6028455 19.414 9.09%
06-Jan-2025 3 1448945 4.433 -3.33%
05-Jan-2025 3.1 478182 1.506 -3.23%
02-Jan-2025 3.2 205865 0.66 -3.12%
01-Jan-2025 3.3 345413 1.139 3.03%
30-Dec-2024 3.2 426121 1.379 -3.12%
29-Dec-2024 3.3 822204 2.724 -3.03%
26-Dec-2024 3.4 283862 0.939 0%
24-Dec-2024 3.4 376945 1.262 0%
23-Dec-2024 3.4 789350 2.672 2.94%
22-Dec-2024 3.3 754940 2.516 -9.09%
19-Dec-2024 3.6 308423 1.111 -2.78%
18-Dec-2024 3.7 225979 0.842 -2.7%
17-Dec-2024 3.8 123566 0.465 0%
15-Dec-2024 3.8 105876 0.402 0%
12-Dec-2024 3.8 140267 0.534 0%
11-Dec-2024 3.8 111821 0.425 0%
10-Dec-2024 3.8 89240 0.342 -2.63%
09-Dec-2024 3.9 50412 0.196 0%
08-Dec-2024 3.9 49745 0.189 2.56%
05-Dec-2024 3.8 505271 1.924 -2.63%
04-Dec-2024 3.9 754079 2.995 -2.56%
03-Dec-2024 4 572441 2.285 2.5%
02-Dec-2024 3.9 561549 2.208 -2.56%
01-Dec-2024 4 148954 0.594 0%
28-Nov-2024 4 372500 1.488 2.5%
27-Nov-2024 3.9 249491 0.978 -2.56%
26-Nov-2024 4 249780 0.997 -5%
25-Nov-2024 4.2 66927 0.281 2.38%
24-Nov-2024 4.1 653270 2.694 -9.76%
21-Nov-2024 4.5 36557 0.166 -2.22%
20-Nov-2024 4.6 266167 1.21 0%
19-Nov-2024 4.6 169613 0.78 -2.17%
18-Nov-2024 4.7 197279 0.93 -2.13%
17-Nov-2024 4.8 84736 0.404 0%
14-Nov-2024 4.8 213595 1.035 0%
13-Nov-2024 4.8 101647 0.488 0%
12-Nov-2024 4.8 165945 0.813 -2.08%
11-Nov-2024 4.9 125337 0.614 2.04%
10-Nov-2024 4.8 149791 0.724 -4.17%
07-Nov-2024 5 297761 1.51 -4%
06-Nov-2024 5.2 92903 0.497 -1.92%
05-Nov-2024 5.3 245442 1.271 7.55%
04-Nov-2024 4.9 471941 2.318 -2.04%
03-Nov-2024 5 270075 1.346 -6%
31-Oct-2024 5.3 291675 1.529 -3.77%
30-Oct-2024 5.5 62729 0.342 3.64%
29-Oct-2024 5.3 118577 0.587 5.66%
28-Oct-2024 5 57762 0.289 0%
27-Oct-2024 5 52235 0.266 -6%
23-Oct-2024 5.3 101983 0.546 0%
22-Oct-2024 5.3 57744 0.309 1.89%
21-Oct-2024 5.2 45548 0.231 3.85%
20-Oct-2024 5 49169 0.252 -4%
17-Oct-2024 5.2 21164 0.109 0%
16-Oct-2024 5.2 186723 0.997 -3.85%
15-Oct-2024 5.4 83975 0.453 -1.85%
14-Oct-2024 5.5 73240 0.401 0%
09-Oct-2024 5.5 40626 0.224 0%
08-Oct-2024 5.5 29962 0.165 0%
07-Oct-2024 5.5 33236 0.184 -1.82%
06-Oct-2024 5.6 100899 0.569 -1.79%
03-Oct-2024 5.7 31305 0.174 5.26%
02-Oct-2024 5.4 286621 1.51 -5.56%
01-Oct-2024 5.7 282506 1.648 -17.54%
30-Sep-2024 6.7 59067 0.383 4.48%
29-Sep-2024 6.4 266004 1.696 -6.25%
26-Sep-2024 6.8 540971 3.679 -10.29%
25-Sep-2024 7.5 399685 3.063 -6.67%
24-Sep-2024 8 971326 7.93 3.75%
23-Sep-2024 7.7 323989 2.506 1.3%
22-Sep-2024 7.6 325986 2.516 0%
19-Sep-2024 7.6 196096 1.498 0%
18-Sep-2024 7.6 338963 2.687 -2.63%
17-Sep-2024 7.8 556122 4.285 6.41%
15-Sep-2024 7.3 649875 4.706 -2.74%
12-Sep-2024 7.5 160716 1.217 -4%
11-Sep-2024 7.8 104721 0.823 -2.56%
10-Sep-2024 8 296930 2.347 1.25%
09-Sep-2024 7.9 292494 2.352 -6.33%
08-Sep-2024 8.4 87193 0.735 0%
05-Sep-2024 8.4 141326 1.201 -2.38%
04-Sep-2024 8.6 100704 0.865 0%
03-Sep-2024 8.6 344736 3.039 -2.33%
02-Sep-2024 8.8 171381 1.528 -5.68%
01-Sep-2024 9.3 708221 6.524 6.45%
29-Aug-2024 8.7 404489 3.583 1.15%
28-Aug-2024 8.6 320659 2.776 -2.33%
27-Aug-2024 8.8 111225 0.981 -2.27%
25-Aug-2024 9 360154 3.248 -2.22%
22-Aug-2024 9.2 842703 7.702 -1.09%
21-Aug-2024 9.3 3027 0.028 -2.15%
20-Aug-2024 9.5 200320 1.903 -2.11%
19-Aug-2024 9.7 639984 6.208 -2.06%
18-Aug-2024 9.9 331388 3.3 -3.03%
15-Aug-2024 10.2 1469072 14.968 8.82%
14-Aug-2024 9.3 1859383 16.854 8.6%
13-Aug-2024 8.5 526576 4.481 -2.35%
12-Aug-2024 8.7 554289 4.859 -2.3%
11-Aug-2024 8.9 1786807 15.86 7.87%
08-Aug-2024 8.2 728683 5.918 8.54%
07-Aug-2024 7.5 573928 4.274 8%
06-Aug-2024 6.9 288542 1.953 8.7%
04-Aug-2024 6.3 7800 0.049 -1.59%
01-Aug-2024 6.4 6011 0.038 1.56%
31-Jul-2024 6.3 155621 0.991 -1.59%
30-Jul-2024 6.4 79423 0.509 -1.56%
29-Jul-2024 6.5 51475 0.339 -3.08%
28-Jul-2024 6.7 170850 1.15 2.99%
25-Jul-2024 6.5 111627 0.727 0%
24-Jul-2024 6.5 42199 0.274 -3.08%
18-Jul-2024 6.7 59159 0.393 -1.49%
16-Jul-2024 6.8 287114 1.989 -1.47%
15-Jul-2024 6.9 109191 0.759 2.9%
14-Jul-2024 6.7 174917 1.187 -2.99%
11-Jul-2024 6.9 331563 2.302 -2.9%
10-Jul-2024 7.1 514672 3.754 0%
09-Jul-2024 7.1 626588 4.451 -2.82%
08-Jul-2024 7.3 646915 4.786 1.37%
07-Jul-2024 7.2 720696 5.144 8.33%
04-Jul-2024 6.6 295218 1.902 9.09%
03-Jul-2024 6 101536 0.612 -1.67%
02-Jul-2024 6.1 18989 0.115 0%
30-Jun-2024 6.1 21801 0.133 -1.64%
27-Jun-2024 6.2 31568 0.194 1.61%
26-Jun-2024 6.1 60755 0.367 3.28%
25-Jun-2024 5.9 59555 0.349 0%
24-Jun-2024 5.9 74460 0.44 -1.69%
23-Jun-2024 6 61574 0.376 -1.67%
20-Jun-2024 6.1 57904 0.35 1.64%
19-Jun-2024 6 61791 0.371 -1.67%
13-Jun-2024 6.1 61020 0.373 -1.64%
12-Jun-2024 6.2 22603 0.141 0%
11-Jun-2024 6.2 25411 0.161 -1.61%
10-Jun-2024 6.3 41197 0.261 -1.59%
09-Jun-2024 6.4 63838 0.409 -1.56%
06-Jun-2024 6.5 51664 0.335 0%