BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PHOENIXFIN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 3.4 199247 0.693 0%
28-Jan-2026 3.4 1213343 4.121 8.82%
27-Jan-2026 3.1 113458 0.349 3.23%
26-Jan-2026 3 398525 1.182 -6.67%
25-Jan-2026 3.2 161803 0.514 6.25%
22-Jan-2026 3 47656 0.143 -3.33%
21-Jan-2026 3.1 321063 0.978 3.23%
20-Jan-2026 3 273525 0.809 3.33%
19-Jan-2026 2.9 326925 0.912 3.45%
18-Jan-2026 2.8 439445 1.195 7.14%
15-Jan-2026 2.6 189030 0.489 7.69%
14-Jan-2026 2.4 92312 0.219 4.17%
13-Jan-2026 2.3 68004 0.159 -4.35%
12-Jan-2026 2.4 119370 0.287 -4.17%
11-Jan-2026 2.5 270410 0.656 0%
08-Jan-2026 2.5 44004 0.111 0%
07-Jan-2026 2.5 366331 0.889 0%
06-Jan-2026 2.5 299278 0.749 -8%
05-Jan-2026 2.7 48901 0.132 0%
04-Jan-2026 2.7 24164 0.065 7.41%
01-Jan-2026 2.5 294485 0.75 -4%
30-Dec-2025 2.6 419810 1.11 3.85%
29-Dec-2025 2.5 86091 0.218 -4%
28-Dec-2025 2.6 17813 0.046 3.85%
24-Dec-2025 2.5 161811 0.408 -4%
23-Dec-2025 2.6 37011 0.096 0%
22-Dec-2025 2.6 162202 0.422 3.85%
21-Dec-2025 2.5 15064 0.038 -4%
18-Dec-2025 2.6 8901 0.023 -3.85%