Financial Institutions
PHOENIXFIN
Phoenix Finance And Investments Ltd.
3.70
+0.20 ·
+5.71%
Price is up today
+5.71% · Today’s high 3.70 Tk · low 3.50 Tk
More on BullBD.com →
Phoenix Finance And Investments Ltd. (PHOENIXFIN) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 3.70 Tk, up 5.71% today. Today’s high 3.70 Tk · low 3.50 Tk. See live price, charts, news and events for PHOENIXFIN on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.41%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-7.69%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 3.60 | 19,974.80 Cr | 0.73 | +2.86% |
| 20 Jul 2026 | 3.50 | 11,790.30 Cr | 0.42 | +0.00% |
| 19 Jul 2026 | 3.50 | 9,568.50 Cr | 0.34 | -2.78% |
| 16 Jul 2026 | 3.60 | 8,979.10 Cr | 0.32 | +0.00% |
| 15 Jul 2026 | 3.60 | 8,920.30 Cr | 0.32 | +0.00% |
| 14 Jul 2026 | 3.60 | 10,515.40 Cr | 0.38 | +2.86% |
| 13 Jul 2026 | 3.50 | 9,274.30 Cr | 0.33 | -2.78% |
| 12 Jul 2026 | 3.60 | 30,601.80 Cr | 1.11 | -2.70% |
| 09 Jul 2026 | 3.70 | 16,491.60 Cr | 0.60 | +0.00% |
| 08 Jul 2026 | 3.70 | 31,745.50 Cr | 1.16 | +2.78% |
| 07 Jul 2026 | 3.60 | 24,710.10 Cr | 0.91 | -7.69% |
| 06 Jul 2026 | 3.90 | 13,505.50 Cr | 0.53 | +0.00% |
| 05 Jul 2026 | 3.90 | 21,640.80 Cr | 0.83 | +2.63% |
| 02 Jul 2026 | 3.80 | 41,372.40 Cr | 1.62 | +2.70% |
| 30 Jun 2026 | 3.70 | 24,437.60 Cr | 0.91 | +0.00% |
| 29 Jun 2026 | 3.70 | 45,913.00 Cr | 1.71 | +0.00% |
| 28 Jun 2026 | 3.70 | 4,679.00 Cr | 0.17 | +0.00% |
| 25 Jun 2026 | 3.70 | 5,728.10 Cr | 0.21 | +0.00% |
| 24 Jun 2026 | 3.70 | 8,537.80 Cr | 0.32 | -2.63% |
| 23 Jun 2026 | 3.80 | 9,625.10 Cr | 0.36 | +2.70% |
| 22 Jun 2026 | 3.70 | 6,845.90 Cr | 0.25 | +0.00% |
| 21 Jun 2026 | 3.70 | 14,134.10 Cr | 0.53 | -2.63% |
| 18 Jun 2026 | 3.80 | 13,907.60 Cr | 0.53 | +0.00% |
| 17 Jun 2026 | 3.80 | 11,067.20 Cr | 0.43 | -2.56% |
| 16 Jun 2026 | 3.90 | 14,731.40 Cr | 0.58 | -2.50% |
| 15 Jun 2026 | 4.00 | 45,075.30 Cr | 1.80 | +2.56% |
| 14 Jun 2026 | 3.90 | 42,522.60 Cr | 1.64 | +5.41% |
| 11 Jun 2026 | 3.70 | 16,022.70 Cr | 0.59 | +2.78% |
| 10 Jun 2026 | 3.60 | 19,865.90 Cr | 0.73 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।