BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PHPMF1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 2.6 622286 1.606 0%
07-Dec-2025 2.6 52856 0.136 0%
04-Dec-2025 2.6 272819 0.709 -3.85%
03-Dec-2025 2.7 20566 0.055 0%
02-Dec-2025 2.7 322772 0.847 0%
01-Dec-2025 2.7 69629 0.184 0%
30-Nov-2025 2.7 398978 1.078 -3.7%
27-Nov-2025 2.8 400102 1.12 0%
26-Nov-2025 2.8 351009 1.007 -3.57%
25-Nov-2025 2.9 1141071 3.293 6.9%
24-Nov-2025 2.7 584805 1.537 7.41%
23-Nov-2025 2.5 227610 0.556 0%
20-Nov-2025 2.5 212299 0.531 0%
19-Nov-2025 2.5 38605 0.096 0%
18-Nov-2025 2.5 386199 0.957 4%
17-Nov-2025 2.4 21784 0.052 4.17%
16-Nov-2025 2.3 206488 0.467 4.35%
13-Nov-2025 2.2 521914 1.154 -4.55%
12-Nov-2025 2.3 391814 0.918 -8.7%
11-Nov-2025 2.5 204395 0.509 -4%
10-Nov-2025 2.6 204774 0.528 -3.85%
09-Nov-2025 2.7 71437 0.193 0%
06-Nov-2025 2.7 83227 0.226 0%
05-Nov-2025 2.7 100777 0.278 -3.7%
04-Nov-2025 2.8 207606 0.582 0%
03-Nov-2025 2.8 45663 0.128 0%
02-Nov-2025 2.8 217522 0.609 -3.57%
30-Oct-2025 2.9 124438 0.361 3.45%
29-Oct-2025 2.8 127845 0.361 -3.57%