BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PHPMF1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 2.3 215064 0.493 0%
28-Jan-2026 2.3 77235 0.178 -4.35%
27-Jan-2026 2.4 329289 0.762 4.17%
26-Jan-2026 2.3 181397 0.411 0%
25-Jan-2026 2.3 511527 1.176 0%
22-Jan-2026 2.3 415870 0.957 0%
21-Jan-2026 2.3 897717 2.079 -4.35%
20-Jan-2026 2.4 19761 0.047 4.17%
19-Jan-2026 2.3 1103211 2.539 4.35%
18-Jan-2026 2.2 82816 0.185 -4.55%
15-Jan-2026 2.3 35214 0.08 0%
14-Jan-2026 2.3 198779 0.439 0%
13-Jan-2026 2.3 339137 0.749 0%
12-Jan-2026 2.3 622136 1.379 0%
11-Jan-2026 2.3 285324 0.654 0%
08-Jan-2026 2.3 248024 0.572 -4.35%
07-Jan-2026 2.4 299412 0.718 0%
06-Jan-2026 2.4 35797 0.086 0%
05-Jan-2026 2.4 195584 0.469 0%
04-Jan-2026 2.4 645298 1.546 0%
01-Jan-2026 2.4 276110 0.652 0%
30-Dec-2025 2.4 124471 0.299 0%
29-Dec-2025 2.4 353626 0.844 0%
28-Dec-2025 2.4 931818 2.304 -4.17%
24-Dec-2025 2.5 168320 0.421 0%
23-Dec-2025 2.5 72584 0.182 -4%
22-Dec-2025 2.6 141716 0.368 3.85%
21-Dec-2025 2.5 139605 0.349 0%
18-Dec-2025 2.5 368341 0.929 -4%