Mutual Funds
PHPMF1
PHP First Mutual Fund
3.90
+0.20 ·
+5.41%
Price is up today
+5.41% · Today’s high 3.90 Tk · low 3.60 Tk
More on BullBD.com →
PHP First Mutual Fund (PHPMF1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 3.90 Tk, up 5.41% today. Today’s high 3.90 Tk · low 3.60 Tk. See live price, charts, news and events for PHPMF1 on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.09%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.23%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 3.90 | 463,467.90 Cr | 17.43 | +5.41% |
| 20 Jul 2026 | 3.70 | 326,499.70 Cr | 12.07 | +2.78% |
| 19 Jul 2026 | 3.60 | 232,399.80 Cr | 8.26 | +2.86% |
| 16 Jul 2026 | 3.50 | 232,415.70 Cr | 8.10 | -2.78% |
| 15 Jul 2026 | 3.60 | 148,892.60 Cr | 5.29 | +0.00% |
| 14 Jul 2026 | 3.60 | 336,945.00 Cr | 11.91 | +0.00% |
| 13 Jul 2026 | 3.60 | 228,042.00 Cr | 8.13 | +0.00% |
| 12 Jul 2026 | 3.60 | 576,078.60 Cr | 20.36 | +9.09% |
| 09 Jul 2026 | 3.30 | 97,894.90 Cr | 3.23 | -2.94% |
| 08 Jul 2026 | 3.40 | 282,658.10 Cr | 9.62 | +3.03% |
| 07 Jul 2026 | 3.30 | 287,600.80 Cr | 9.42 | +3.12% |
| 06 Jul 2026 | 3.20 | 60,675.60 Cr | 1.89 | +3.23% |
| 05 Jul 2026 | 3.10 | 66,821.10 Cr | 2.07 | +0.00% |
| 02 Jul 2026 | 3.10 | 98,824.30 Cr | 3.06 | -3.13% |
| 30 Jun 2026 | 3.20 | 36,246.70 Cr | 1.14 | +3.23% |
| 29 Jun 2026 | 3.10 | 23,592.50 Cr | 0.73 | +0.00% |
| 28 Jun 2026 | 3.10 | 100,986.90 Cr | 3.13 | +0.00% |
| 25 Jun 2026 | 3.10 | 46,387.20 Cr | 1.45 | +0.00% |
| 24 Jun 2026 | 3.10 | 52,933.90 Cr | 1.65 | +3.33% |
| 23 Jun 2026 | 3.00 | 89,865.50 Cr | 2.77 | -3.23% |
| 22 Jun 2026 | 3.10 | 52,592.10 Cr | 1.65 | -3.13% |
| 21 Jun 2026 | 3.20 | 56,300.40 Cr | 1.82 | -3.03% |
| 18 Jun 2026 | 3.30 | 272,581.10 Cr | 8.94 | +6.45% |
| 17 Jun 2026 | 3.10 | 61,812.80 Cr | 1.92 | +0.00% |
| 16 Jun 2026 | 3.10 | 16,002.10 Cr | 0.50 | +0.00% |
| 15 Jun 2026 | 3.10 | 70,452.90 Cr | 2.20 | +0.00% |
| 14 Jun 2026 | 3.10 | 39,831.40 Cr | 1.25 | -3.13% |
| 11 Jun 2026 | 3.20 | 59,921.20 Cr | 1.91 | +3.23% |
| 10 Jun 2026 | 3.10 | 170,836.40 Cr | 5.39 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।