BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PHPMF1

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 3.6 1883753 6.817 -5.56%
14-May-2025 3.8 2500388 9.449 0%
13-May-2025 3.8 2517283 9.473 0%
12-May-2025 3.8 4933556 18.54 7.89%
08-May-2025 3.5 1289186 4.46 8.57%
07-May-2025 3.2 1441810 4.736 -9.38%
06-May-2025 3.5 2142500 7.666 2.86%
05-May-2025 3.4 1341470 4.538 2.94%
04-May-2025 3.3 1024047 3.362 3.03%
30-Apr-2025 3.2 373924 1.199 0%
29-Apr-2025 3.2 635200 1.992 0%
28-Apr-2025 3.2 839261 2.686 -3.12%
27-Apr-2025 3.3 627050 2.056 3.03%
24-Apr-2025 3.2 666759 2.138 -3.12%
23-Apr-2025 3.3 435411 1.447 -3.03%
22-Apr-2025 3.4 698198 2.337 5.88%
21-Apr-2025 3.2 566472 1.835 -3.12%
20-Apr-2025 3.3 823593 2.722 0%
17-Apr-2025 3.3 846726 2.814 0%
16-Apr-2025 3.3 567141 1.908 -3.03%
15-Apr-2025 3.4 534553 1.845 -2.94%
13-Apr-2025 3.5 1137341 4.015 -5.71%
10-Apr-2025 3.7 1473450 5.512 0%
09-Apr-2025 3.7 1925469 7.186 0%
08-Apr-2025 3.7 4003180 14.999 2.7%
07-Apr-2025 3.6 981035 3.452 0%
06-Apr-2025 3.6 4147861 14.733 8.33%
27-Mar-2025 3.3 1238478 4.105 3.03%
25-Mar-2025 3.2 308354 0.987 3.13%
24-Mar-2025 3.1 566724 1.771 -3.23%
23-Mar-2025 3.2 356241 1.14 0%
20-Mar-2025 3.2 735811 2.355 -3.12%
19-Mar-2025 3.3 1067440 3.444 3.03%
18-Mar-2025 3.2 668127 2.094 6.25%
17-Mar-2025 3 106155 0.318 0%
16-Mar-2025 3 236085 0.709 0%
13-Mar-2025 3 32831 0.1 -3.33%
12-Mar-2025 3.1 12260 0.038 3.23%
11-Mar-2025 3 70376 0.212 0%
10-Mar-2025 3 84510 0.254 0%
09-Mar-2025 3 37282 0.112 -3.33%
06-Mar-2025 3.1 53517 0.164 3.23%
05-Mar-2025 3 22130 0.067 0%
04-Mar-2025 3 93362 0.284 0%
03-Mar-2025 3 54704 0.165 -3.33%
02-Mar-2025 3.1 231517 0.716 3.23%
27-Feb-2025 3 158705 0.481 -3.33%
26-Feb-2025 3.1 435413 1.35 -3.23%
25-Feb-2025 3.2 269249 0.839 3.13%
24-Feb-2025 3.1 466449 1.444 0%
23-Feb-2025 3.1 736474 2.28 3.23%
20-Feb-2025 3 58442 0.176 0%
19-Feb-2025 3 306087 0.919 -3.33%
18-Feb-2025 3.1 70694 0.219 3.23%
17-Feb-2025 3 99224 0.298 0%
16-Feb-2025 3 230347 0.691 0%
13-Feb-2025 3 259320 0.778 0%
12-Feb-2025 3 36017 0.108 0%
11-Feb-2025 3 144423 0.438 0%
10-Feb-2025 3 165748 0.497 0%
09-Feb-2025 3 120120 0.361 0%
06-Feb-2025 3 145713 0.437 0%
05-Feb-2025 3 88827 0.266 0%
04-Feb-2025 3 19177 0.057 0%
03-Feb-2025 3 131089 0.392 3.33%
02-Feb-2025 2.9 82001 0.238 0%
30-Jan-2025 2.9 421719 1.224 0%
29-Jan-2025 2.9 14646 0.043 -3.45%
28-Jan-2025 3 45217 0.135 0%
27-Jan-2025 3 158349 0.475 3.33%
26-Jan-2025 2.9 735026 2.137 -3.45%
23-Jan-2025 3 148380 0.445 0%
22-Jan-2025 3 6167 0.019 0%
21-Jan-2025 3 112270 0.344 0%
20-Jan-2025 3 223586 0.669 0%
19-Jan-2025 3 310613 0.931 0%
16-Jan-2025 3 158915 0.477 0%
15-Jan-2025 3 24056 0.073 0%
14-Jan-2025 3 202768 0.612 -3.33%
13-Jan-2025 3.1 101301 0.314 0%
12-Jan-2025 3.1 212141 0.659 -3.23%
09-Jan-2025 3.2 45857 0.144 3.13%
08-Jan-2025 3.1 424242 1.322 -3.23%
07-Jan-2025 3.2 109116 0.349 0%
06-Jan-2025 3.2 8765 0.028 0%
05-Jan-2025 3.2 64633 0.206 3.13%
02-Jan-2025 3.1 116671 0.364 -3.23%
01-Jan-2025 3.2 39337 0.126 0%
30-Dec-2024 3.2 196026 0.627 0%
29-Dec-2024 3.2 98837 0.318 0%
26-Dec-2024 3.2 33225 0.106 -3.12%
24-Dec-2024 3.3 97540 0.319 3.03%
23-Dec-2024 3.2 74912 0.241 0%
22-Dec-2024 3.2 112939 0.362 0%
19-Dec-2024 3.2 322804 1.034 0%
18-Dec-2024 3.2 28899 0.093 0%
17-Dec-2024 3.2 185130 0.601 -3.12%
15-Dec-2024 3.3 212111 0.693 3.03%
12-Dec-2024 3.2 23027 0.074 0%
11-Dec-2024 3.2 100675 0.326 -3.12%
10-Dec-2024 3.3 359780 1.198 0%
09-Dec-2024 3.3 162666 0.531 0%
08-Dec-2024 3.3 103742 0.337 0%
05-Dec-2024 3.3 212196 0.718 -3.03%
04-Dec-2024 3.4 878229 2.998 2.94%
03-Dec-2024 3.3 207953 0.681 0%
02-Dec-2024 3.3 152649 0.499 0%
01-Dec-2024 3.3 50608 0.167 0%
28-Nov-2024 3.3 417598 1.401 3.03%
27-Nov-2024 3.2 338725 1.074 0%
26-Nov-2024 3.2 32163 0.103 0%
25-Nov-2024 3.2 17220 0.055 0%
24-Nov-2024 3.2 116891 0.374 -3.12%
21-Nov-2024 3.3 51603 0.17 0%
20-Nov-2024 3.3 42480 0.14 0%
19-Nov-2024 3.3 171783 0.567 0%
18-Nov-2024 3.3 72949 0.241 0%
17-Nov-2024 3.3 35554 0.117 -3.03%
14-Nov-2024 3.4 278385 0.913 2.94%
13-Nov-2024 3.3 33673 0.111 0%
12-Nov-2024 3.3 14790 0.049 0%
11-Nov-2024 3.3 57013 0.188 0%
10-Nov-2024 3.3 108919 0.36 -3.03%
07-Nov-2024 3.4 74277 0.253 -2.94%
06-Nov-2024 3.5 252449 0.881 0%
05-Nov-2024 3.5 283406 0.992 2.86%
04-Nov-2024 3.4 383731 1.31 -2.94%
03-Nov-2024 3.5 582835 2.095 0%
31-Oct-2024 3.5 1008530 3.399 8.57%
30-Oct-2024 3.2 409475 1.292 6.25%
29-Oct-2024 3 603204 1.791 0%
28-Oct-2024 3 123956 0.367 3.33%
27-Oct-2024 2.9 338856 1.001 -3.45%
24-Oct-2024 3 107811 0.325 0%
23-Oct-2024 3 112812 0.34 -3.33%
22-Oct-2024 3.1 117632 0.364 3.23%
21-Oct-2024 3 72918 0.22 -3.33%
20-Oct-2024 3.1 321184 0.998 -3.23%
17-Oct-2024 3.2 249486 0.798 0%
15-Oct-2024 3.2 112452 0.361 -3.12%
14-Oct-2024 3.3 244136 0.806 0%
09-Oct-2024 3.3 368025 1.212 3.03%
08-Oct-2024 3.2 125534 0.402 -3.12%
07-Oct-2024 3.3 125925 0.409 0%
06-Oct-2024 3.3 33333 0.11 0%
03-Oct-2024 3.3 564139 1.852 3.03%
02-Oct-2024 3.2 516769 1.664 -3.12%
01-Oct-2024 3.3 405833 1.341 -3.03%
30-Sep-2024 3.4 149089 0.504 0%
29-Sep-2024 3.4 422583 1.437 0%
26-Sep-2024 3.4 594160 2.019 0%
25-Sep-2024 3.4 301554 1.036 -2.94%
24-Sep-2024 3.5 599146 2.096 2.86%
23-Sep-2024 3.4 100745 0.346 -2.94%
22-Sep-2024 3.5 706754 2.42 2.86%
19-Sep-2024 3.4 224642 0.775 0%
18-Sep-2024 3.4 447870 1.532 0%
17-Sep-2024 3.4 797248 2.756 -2.94%
15-Sep-2024 3.5 240519 0.863 -2.86%
12-Sep-2024 3.6 489090 1.761 0%
11-Sep-2024 3.6 355334 1.285 -2.78%
10-Sep-2024 3.7 191301 0.704 2.7%
09-Sep-2024 3.6 547482 1.967 -2.78%
08-Sep-2024 3.7 38411 0.141 0%
05-Sep-2024 3.7 428560 1.586 -2.7%
04-Sep-2024 3.8 44992 0.17 0%
03-Sep-2024 3.8 157124 0.59 0%
02-Sep-2024 3.8 362936 1.407 -2.63%
01-Sep-2024 3.9 804816 3.117 0%
29-Aug-2024 3.9 441065 1.72 0%
28-Aug-2024 3.9 722781 2.78 5.13%
27-Aug-2024 3.7 195441 0.722 0%
25-Aug-2024 3.7 463316 1.75 0%
22-Aug-2024 3.7 612354 2.212 0%
21-Aug-2024 3.7 249310 0.923 -2.7%
20-Aug-2024 3.8 193485 0.736 -2.63%
19-Aug-2024 3.9 652560 2.535 0%
18-Aug-2024 3.9 241905 0.943 -2.56%
15-Aug-2024 4 893204 3.58 -2.5%
14-Aug-2024 4.1 545452 2.245 2.44%
13-Aug-2024 4 560379 2.242 -2.5%
12-Aug-2024 4.1 1646687 6.931 -2.44%
11-Aug-2024 4.2 2132941 8.839 7.14%
08-Aug-2024 3.9 1276839 4.908 7.69%
07-Aug-2024 3.6 679368 2.422 2.78%
06-Aug-2024 3.5 357286 1.253 5.71%
04-Aug-2024 3.3 959951 3.168 0%
01-Aug-2024 3.3 137117 0.452 0%
31-Jul-2024 3.3 620141 2.047 0%
30-Jul-2024 3.3 694735 2.293 0%
29-Jul-2024 3.3 581312 1.919 0%
28-Jul-2024 3.3 914880 3.051 -3.03%
25-Jul-2024 3.4 235138 0.794 2.94%
24-Jul-2024 3.3 296492 0.979 -3.03%
18-Jul-2024 3.4 77037 0.261 0%
16-Jul-2024 3.4 239302 0.811 0%
15-Jul-2024 3.4 69405 0.238 -2.94%
14-Jul-2024 3.5 30388 0.104 0%
11-Jul-2024 3.5 360459 1.263 -2.86%
10-Jul-2024 3.6 391609 1.411 0%
09-Jul-2024 3.6 439797 1.584 0%
08-Jul-2024 3.6 411360 1.48 0%
07-Jul-2024 3.6 867734 3.067 5.56%
04-Jul-2024 3.4 616526 2.083 2.94%
03-Jul-2024 3.3 129650 0.429 0%
02-Jul-2024 3.3 136227 0.45 0%
30-Jun-2024 3.3 264484 0.873 -3.03%
27-Jun-2024 3.4 135694 0.453 2.94%
26-Jun-2024 3.3 117436 0.388 0%
25-Jun-2024 3.3 385278 1.273 0%
24-Jun-2024 3.3 331162 1.093 0%
23-Jun-2024 3.3 315536 1.047 -3.03%
20-Jun-2024 3.4 84581 0.288 2.94%
19-Jun-2024 3.3 54446 0.18 -3.03%
13-Jun-2024 3.4 59472 0.2 2.94%
12-Jun-2024 3.3 113139 0.38 0%
11-Jun-2024 3.3 142284 0.472 -3.03%
10-Jun-2024 3.4 163856 0.556 0%
09-Jun-2024 3.4 258319 0.888 -2.94%
06-Jun-2024 3.5 171063 0.605 0%
05-Jun-2024 3.5 169020 0.593 -2.86%
04-Jun-2024 3.6 195459 0.698 0%
03-Jun-2024 3.6 126837 0.456 0%
02-Jun-2024 3.6 224117 0.807 0%
30-May-2024 3.6 44874 0.164 0%
29-May-2024 3.6 191030 0.696 -2.78%
28-May-2024 3.7 166496 0.616 2.7%
27-May-2024 3.6 249866 0.91 0%
26-May-2024 3.6 195449 0.704 -2.78%
23-May-2024 3.7 171945 0.636 -2.7%
21-May-2024 3.8 164621 0.615 2.63%
20-May-2024 3.7 397076 1.462 0%
19-May-2024 3.7 429820 1.59 -2.7%
16-May-2024 3.8 503730 1.898 0%
15-May-2024 3.8 756793 2.865 2.63%
14-May-2024 3.7 881844 3.265 -2.7%
13-May-2024 3.8 374856 1.424 0%
12-May-2024 3.8 402293 1.527 0%
09-May-2024 3.8 83199 0.322 -2.63%
08-May-2024 3.9 121990 0.476 0%
07-May-2024 3.9 408271 1.592 2.56%
06-May-2024 3.8 26557 0.102 0%
05-May-2024 3.8 136093 0.517 0%
02-May-2024 3.8 209824 0.799 -2.63%
30-Apr-2024 3.9 134015 0.519 0%
29-Apr-2024 3.9 64120 0.25 0%
28-Apr-2024 3.9 73732 0.288 0%
25-Apr-2024 3.9 334353 1.284 0%
24-Apr-2024 3.9 40786 0.161 0%