Mutual Funds
PHPMF1
PHP First Mutual Fund
3.20
-0.10 ·
-3.03%
Price is down today
-3.03% · Today’s high 3.40 Tk · low 3.20 Tk
More on BullBD.com →
PHP First Mutual Fund (PHPMF1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 3.20 Tk, down 3.03% today. Today’s high 3.40 Tk · low 3.20 Tk. See live price, charts, news and events for PHPMF1 on BullBD.
Up days
4
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
11
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.06%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.03%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 03 Nov 2026 | 3.20 | 37,560.30 Cr | 1.23 | -3.03% |
| 02 Nov 2026 | 3.30 | 54,782.90 Cr | 1.81 | -2.94% |
| 01 Nov 2026 | 3.40 | 50,639.40 Cr | 1.72 | +3.03% |
| 29 Oct 2026 | 3.30 | 25,219.90 Cr | 0.84 | +0.00% |
| 28 Oct 2026 | 3.30 | 5,693.20 Cr | 0.19 | +0.00% |
| 27 Oct 2026 | 3.30 | 3,298.80 Cr | 0.11 | +0.00% |
| 26 Oct 2026 | 3.30 | 63,800.60 Cr | 2.11 | -2.94% |
| 25 Oct 2026 | 3.40 | 17,293.40 Cr | 0.59 | +0.00% |
| 19 Oct 2026 | 3.40 | 11,101.50 Cr | 0.37 | +3.03% |
| 18 Oct 2026 | 3.30 | 37,509.30 Cr | 1.25 | -2.94% |
| 17 Oct 2026 | 3.40 | 4,011.30 Cr | 0.14 | +0.00% |
| 15 Oct 2026 | 3.40 | 15,547.90 Cr | 0.53 | +0.00% |
| 14 Oct 2026 | 3.40 | 16,864.20 Cr | 0.58 | -2.86% |
| 13 Oct 2026 | 3.50 | 25,214.60 Cr | 0.86 | +6.06% |
| 12 Oct 2026 | 3.30 | 44,743.40 Cr | 1.48 | +0.00% |
| 11 Oct 2026 | 3.30 | 22,467.60 Cr | 0.75 | +0.00% |
| 08 Oct 2026 | 3.30 | 68,314.70 Cr | 2.31 | -2.94% |
| 07 Oct 2026 | 3.40 | 40,285.20 Cr | 1.37 | +0.00% |
| 06 Oct 2026 | 3.40 | 52,241.30 Cr | 1.79 | -2.86% |
| 05 Oct 2026 | 3.50 | 38,315.70 Cr | 1.34 | +0.00% |
| 04 Oct 2026 | 3.50 | 69,728.50 Cr | 2.44 | -2.78% |
| 01 Oct 2026 | 3.60 | 28,065.10 Cr | 1.01 | +0.00% |
| 30 Sep 2026 | 3.60 | 31,900.40 Cr | 1.14 | +0.00% |
| 29 Sep 2026 | 3.60 | 37,552.60 Cr | 1.37 | -2.70% |
| 28 Sep 2026 | 3.70 | 90,856.70 Cr | 3.36 | +0.00% |
| 27 Sep 2026 | 3.70 | 98,054.50 Cr | 3.64 | +0.00% |
| 24 Sep 2026 | 3.70 | 45,739.70 Cr | 1.67 | +2.78% |
| 23 Sep 2026 | 3.60 | 61,458.80 Cr | 2.26 | -2.70% |
| 22 Sep 2026 | 3.70 | 171,601.80 Cr | 6.52 | -2.63% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।