BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PHPMF1

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 2.9 79550 0.227 3.45%
21-Oct-2025 2.8 34572 0.097 0%
20-Oct-2025 2.8 223085 0.626 0%
19-Oct-2025 2.8 385396 1.08 -3.57%
16-Oct-2025 2.9 329076 0.954 0%
15-Oct-2025 2.9 107586 0.313 -3.45%
14-Oct-2025 3 285827 0.84 0%
13-Oct-2025 3 31848 0.094 0%
12-Oct-2025 3 255176 0.765 0%
09-Oct-2025 3 289363 0.869 3.33%
08-Oct-2025 2.9 281805 0.824 -3.45%
07-Oct-2025 3 114380 0.342 0%
06-Oct-2025 3 408584 1.226 0%
05-Oct-2025 3 100765 0.303 0%
30-Sep-2025 3 257268 0.772 0%
29-Sep-2025 3 274770 0.826 0%
28-Sep-2025 3 723232 2.183 -3.33%
25-Sep-2025 3.1 140585 0.434 0%
24-Sep-2025 3.1 368072 1.136 3.23%
23-Sep-2025 3 341957 1.037 -3.33%
22-Sep-2025 3.1 104266 0.321 0%
21-Sep-2025 3.1 594951 1.844 0%
18-Sep-2025 3.1 73827 0.231 0%
17-Sep-2025 3.1 71144 0.222 0%
16-Sep-2025 3.1 49580 0.155 0%
15-Sep-2025 3.1 63869 0.198 0%
14-Sep-2025 3.1 66037 0.208 -3.23%
11-Sep-2025 3.2 283158 0.906 0%
10-Sep-2025 3.2 197574 0.632 0%