Mutual Funds
PHPMF1
PHP First Mutual Fund
3.60
+0.20 ·
+5.88%
Price is up today
+5.88% · Today’s high 3.60 Tk · low 3.40 Tk
More on BullBD.com →
PHP First Mutual Fund (PHPMF1) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 3.60 Tk, up 5.88% today. Today’s high 3.60 Tk · low 3.40 Tk. See live price, charts, news and events for PHPMF1 on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.82%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.41%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 3.60 | 70,493.20 Cr | 2.49 | +5.88% |
| 16 Sep 2026 | 3.40 | 27,496.50 Cr | 0.95 | +0.00% |
| 15 Sep 2026 | 3.40 | 35,504.60 Cr | 1.23 | -2.86% |
| 14 Sep 2026 | 3.50 | 84,058.20 Cr | 2.95 | -2.78% |
| 13 Sep 2026 | 3.60 | 95,007.60 Cr | 3.46 | +0.00% |
| 10 Sep 2026 | 3.60 | 92,524.50 Cr | 3.33 | +2.86% |
| 09 Sep 2026 | 3.50 | 72,985.90 Cr | 2.53 | +0.00% |
| 08 Sep 2026 | 3.50 | 53,090.60 Cr | 1.86 | +0.00% |
| 07 Sep 2026 | 3.50 | 35,562.50 Cr | 1.23 | +0.00% |
| 06 Sep 2026 | 3.50 | 81,386.50 Cr | 2.87 | +0.00% |
| 03 Sep 2026 | 3.50 | 119,858.10 Cr | 4.31 | -5.41% |
| 02 Sep 2026 | 3.70 | 58,068.20 Cr | 2.14 | +0.00% |
| 01 Sep 2026 | 3.70 | 134,631.80 Cr | 4.88 | +8.82% |
| 31 Aug 2026 | 3.40 | 75,015.00 Cr | 2.55 | +0.00% |
| 30 Aug 2026 | 3.40 | 78,383.40 Cr | 2.70 | -2.86% |
| 27 Aug 2026 | 3.50 | 122,964.90 Cr | 4.33 | -2.78% |
| 25 Aug 2026 | 3.60 | 27,293.60 Cr | 0.97 | +0.00% |
| 24 Aug 2026 | 3.60 | 101,018.30 Cr | 3.63 | -2.70% |
| 23 Aug 2026 | 3.70 | 104,913.60 Cr | 3.88 | +0.00% |
| 20 Aug 2026 | 3.70 | 47,256.60 Cr | 1.75 | +0.00% |
| 19 Aug 2026 | 3.70 | 152,618.30 Cr | 5.58 | +0.00% |
| 18 Aug 2026 | 3.70 | 97,479.50 Cr | 3.63 | +2.78% |
| 17 Aug 2026 | 3.60 | 62,646.30 Cr | 2.32 | -5.26% |
| 16 Aug 2026 | 3.80 | 184,927.40 Cr | 7.11 | -2.56% |
| 13 Aug 2026 | 3.90 | 111,177.80 Cr | 4.35 | +0.00% |
| 12 Aug 2026 | 3.90 | 158,342.40 Cr | 6.27 | -2.50% |
| 11 Aug 2026 | 4.00 | 114,943.80 Cr | 4.60 | +0.00% |
| 10 Aug 2026 | 4.00 | 143,120.40 Cr | 5.60 | +2.56% |
| 09 Aug 2026 | 3.90 | 185,683.80 Cr | 7.33 | -4.88% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।