Insurance
PIONEERINS
Pioneer Insurance PLC
66.10
+0.60 ·
+0.92%
Price is up today
+0.92% · Today’s high 67.50 Tk · low 65.90 Tk
More on BullBD.com →
Pioneer Insurance PLC (PIONEERINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 66.10 Tk, up 0.92% today. Today’s high 67.50 Tk · low 65.90 Tk. See live price, charts, news and events for PIONEERINS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.69%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.10%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 66.10 | 30,797.10 Cr | 20.42 | +0.92% |
| 20 Jul 2026 | 65.50 | 49,258.10 Cr | 32.37 | -3.39% |
| 19 Jul 2026 | 67.80 | 48,028.20 Cr | 33.22 | -4.10% |
| 16 Jul 2026 | 70.70 | 30,928.50 Cr | 21.84 | -0.70% |
| 15 Jul 2026 | 71.20 | 55,090.20 Cr | 39.24 | +0.00% |
| 14 Jul 2026 | 71.20 | 73,731.20 Cr | 52.89 | -0.56% |
| 13 Jul 2026 | 71.60 | 35,816.10 Cr | 25.62 | -0.97% |
| 12 Jul 2026 | 72.30 | 83,595.80 Cr | 60.71 | +0.56% |
| 09 Jul 2026 | 71.90 | 57,925.80 Cr | 41.13 | +2.28% |
| 08 Jul 2026 | 70.30 | 40,003.80 Cr | 28.27 | -1.13% |
| 07 Jul 2026 | 71.10 | 56,021.70 Cr | 40.30 | -1.11% |
| 06 Jul 2026 | 71.90 | 51,911.50 Cr | 37.16 | +0.84% |
| 05 Jul 2026 | 71.30 | 89,119.00 Cr | 64.37 | -3.26% |
| 02 Jul 2026 | 73.70 | 167,121.80 Cr | 122.69 | +2.50% |
| 30 Jun 2026 | 71.90 | 129,218.20 Cr | 93.62 | -0.96% |
| 29 Jun 2026 | 72.60 | 183,750.10 Cr | 133.11 | +2.54% |
| 28 Jun 2026 | 70.80 | 81,751.50 Cr | 57.96 | +1.29% |
| 25 Jun 2026 | 69.90 | 154,618.10 Cr | 108.46 | +3.86% |
| 24 Jun 2026 | 67.30 | 71,882.20 Cr | 48.61 | +0.45% |
| 23 Jun 2026 | 67.00 | 39,995.80 Cr | 26.41 | +4.69% |
| 22 Jun 2026 | 64.00 | 27,667.10 Cr | 17.77 | -0.62% |
| 21 Jun 2026 | 64.40 | 48,817.30 Cr | 31.97 | -3.59% |
| 18 Jun 2026 | 66.80 | 38,283.70 Cr | 25.73 | -1.04% |
| 17 Jun 2026 | 67.50 | 49,935.20 Cr | 33.66 | -0.59% |
| 16 Jun 2026 | 67.90 | 75,712.20 Cr | 51.81 | -2.02% |
| 15 Jun 2026 | 69.30 | 116,034.80 Cr | 82.52 | -2.94% |
| 14 Jun 2026 | 71.40 | 126,474.20 Cr | 89.57 | +0.85% |
| 11 Jun 2026 | 70.80 | 207,018.60 Cr | 148.32 | +3.36% |
| 10 Jun 2026 | 68.50 | 112,653.20 Cr | 77.19 | -0.87% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।