BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PIONEERINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 52.9 344183 18.371 -1.89%
28-Jan-2026 53.9 512643 27.511 0.74%
27-Jan-2026 53.5 518815 27.87 0%
26-Jan-2026 53.5 469098 25.086 0.37%
25-Jan-2026 53.3 367563 19.845 -0.19%
22-Jan-2026 53.4 479230 25.601 1.87%
21-Jan-2026 52.4 290088 15.26 -1.34%
20-Jan-2026 53.1 652945 34.742 2.26%
19-Jan-2026 51.9 449024 23.462 -0.58%
18-Jan-2026 52.2 617647 31.883 4.98%
15-Jan-2026 49.6 254799 12.791 -3.63%
14-Jan-2026 51.4 313262 15.885 2.53%
13-Jan-2026 50.1 542823 27.209 2.99%
12-Jan-2026 48.6 188379 9.111 0.82%
11-Jan-2026 48.2 81332 3.956 -1.66%
08-Jan-2026 49 95213 4.67 -0.2%
07-Jan-2026 49.1 124749 6.124 0.2%
06-Jan-2026 49 241908 11.989 -1.84%
05-Jan-2026 49.9 374231 18.56 3.41%
04-Jan-2026 48.2 158982 7.598 1.87%
01-Jan-2026 47.3 79402 3.779 0%
30-Dec-2025 47.3 46300 2.196 0.42%
29-Dec-2025 47.1 39062 1.845 0%
28-Dec-2025 47.1 64109 3.035 0.21%
24-Dec-2025 47 85049 4.007 -0.64%
23-Dec-2025 47.3 76593 3.634 -0.85%
22-Dec-2025 47.7 95088 4.533 1.26%
21-Dec-2025 47.1 117886 5.468 0.42%
18-Dec-2025 46.9 66776 3.112 0%