BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PIONEERINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 51.2 581559 28.735 5.27%
21-Oct-2025 48.5 492521 24.731 -5.57%
20-Oct-2025 51.2 728109 37.076 -1.17%
19-Oct-2025 51.8 827189 44.779 -9.65%
16-Oct-2025 56.8 1098640 62.216 3.17%
15-Oct-2025 55 1151055 63.323 -0.55%
14-Oct-2025 55.3 2075804 117.378 2.53%
13-Oct-2025 53.9 1432540 75.052 7.24%
12-Oct-2025 50 1062984 53.651 -3%
09-Oct-2025 51.5 1051314 55.017 -0.97%
08-Oct-2025 52 3033021 155.043 9.04%
07-Oct-2025 47.3 532367 25.342 2.33%
06-Oct-2025 46.2 239004 11.13 1.08%
05-Oct-2025 45.7 231214 10.569 2.41%
30-Sep-2025 44.6 177483 7.863 2.47%
29-Sep-2025 43.5 60222 2.627 0.69%
28-Sep-2025 43.2 39690 1.723 -3.01%
25-Sep-2025 44.5 72086 3.212 0.67%
24-Sep-2025 44.2 42768 1.881 1.58%
23-Sep-2025 43.5 49821 2.156 0.69%
22-Sep-2025 43.2 23506 1.013 -1.16%
21-Sep-2025 43.7 113235 4.968 -0.46%
18-Sep-2025 43.9 113065 5.027 -2.73%
17-Sep-2025 45.1 47991 2.168 -0.67%
16-Sep-2025 45.4 51665 2.343 0%
15-Sep-2025 45.4 34188 1.541 0.88%
14-Sep-2025 45 153950 6.965 -1.11%
11-Sep-2025 45.5 157483 7.093 0.88%
10-Sep-2025 45.1 129523 5.893 -3.55%