Insurance
PIONEERINS
Pioneer Insurance PLC
63.90
+1.10 ·
+1.75%
Price is up today
+1.75% · Today’s high 64.60 Tk · low 63.00 Tk
More on BullBD.com →
Pioneer Insurance PLC (PIONEERINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 63.90 Tk, up 1.75% today. Today’s high 64.60 Tk · low 63.00 Tk. See live price, charts, news and events for PIONEERINS on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.07%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.57%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 63.90 | 74,432.60 Cr | 47.43 | +1.75% |
| 03 Nov 2026 | 62.80 | 9,526.70 Cr | 6.00 | -1.88% |
| 02 Nov 2026 | 64.00 | 8,834.00 Cr | 5.71 | -1.54% |
| 01 Nov 2026 | 65.00 | 9,860.80 Cr | 6.44 | -0.31% |
| 29 Oct 2026 | 65.20 | 5,684.70 Cr | 3.70 | +0.31% |
| 28 Oct 2026 | 65.00 | 6,592.80 Cr | 4.25 | +1.88% |
| 27 Oct 2026 | 63.80 | 3,427.80 Cr | 2.18 | +0.47% |
| 26 Oct 2026 | 63.50 | 12,250.50 Cr | 7.84 | -3.05% |
| 25 Oct 2026 | 65.50 | 10,105.60 Cr | 6.68 | -0.30% |
| 19 Oct 2026 | 65.70 | 8,272.60 Cr | 5.44 | +0.61% |
| 18 Oct 2026 | 65.30 | 7,946.10 Cr | 5.21 | -1.21% |
| 17 Oct 2026 | 66.10 | 15,241.80 Cr | 10.10 | +0.46% |
| 15 Oct 2026 | 65.80 | 17,979.20 Cr | 11.78 | +1.08% |
| 14 Oct 2026 | 65.10 | 11,966.40 Cr | 7.74 | +1.88% |
| 13 Oct 2026 | 63.90 | 10,184.60 Cr | 6.51 | +2.57% |
| 12 Oct 2026 | 62.30 | 25,970.30 Cr | 16.17 | -0.48% |
| 11 Oct 2026 | 62.60 | 29,140.50 Cr | 18.48 | -4.57% |
| 08 Oct 2026 | 65.60 | 9,688.60 Cr | 6.38 | +0.61% |
| 07 Oct 2026 | 65.20 | 18,243.70 Cr | 11.97 | -0.91% |
| 06 Oct 2026 | 65.80 | 9,187.30 Cr | 6.04 | -0.45% |
| 05 Oct 2026 | 66.10 | 17,102.70 Cr | 11.36 | -1.05% |
| 04 Oct 2026 | 66.80 | 13,444.40 Cr | 9.04 | -1.47% |
| 01 Oct 2026 | 67.80 | 26,889.70 Cr | 18.48 | -2.16% |
| 30 Sep 2026 | 69.30 | 29,415.50 Cr | 20.35 | -0.14% |
| 29 Sep 2026 | 69.40 | 34,122.20 Cr | 23.96 | -1.56% |
| 28 Sep 2026 | 70.50 | 170,843.40 Cr | 121.05 | +3.07% |
| 27 Sep 2026 | 68.40 | 29,755.40 Cr | 20.33 | +0.74% |
| 24 Sep 2026 | 67.90 | 26,692.80 Cr | 18.14 | +1.19% |
| 23 Sep 2026 | 67.10 | 43,814.00 Cr | 29.41 | +0.15% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।