Insurance
PIONEERINS
Pioneer Insurance PLC
67.60
+1.40 ·
+2.11%
Price is up today
+2.11% · Today’s high 68.10 Tk · low 66.40 Tk
More on BullBD.com →
Pioneer Insurance PLC (PIONEERINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 67.60 Tk, up 2.11% today. Today’s high 68.10 Tk · low 66.40 Tk. See live price, charts, news and events for PIONEERINS on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.57%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.41%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 67.60 | 24,846.70 Cr | 16.74 | +2.11% |
| 17 Sep 2026 | 66.20 | 30,448.20 Cr | 19.77 | +3.44% |
| 16 Sep 2026 | 64.00 | 13,758.10 Cr | 8.90 | -0.93% |
| 15 Sep 2026 | 64.60 | 16,501.10 Cr | 10.57 | +4.36% |
| 14 Sep 2026 | 61.90 | 9,709.70 Cr | 6.06 | -0.32% |
| 13 Sep 2026 | 62.10 | 12,220.40 Cr | 7.63 | -2.36% |
| 10 Sep 2026 | 63.60 | 24,723.80 Cr | 15.84 | -1.40% |
| 09 Sep 2026 | 64.50 | 15,246.90 Cr | 9.84 | +0.47% |
| 08 Sep 2026 | 64.20 | 40,634.50 Cr | 26.63 | -1.98% |
| 07 Sep 2026 | 65.50 | 38,738.10 Cr | 24.79 | +0.61% |
| 06 Sep 2026 | 65.10 | 32,781.40 Cr | 21.63 | -4.41% |
| 03 Sep 2026 | 68.10 | 44,838.30 Cr | 30.74 | -0.29% |
| 02 Sep 2026 | 68.30 | 22,410.60 Cr | 15.12 | +1.64% |
| 01 Sep 2026 | 67.20 | 37,413.40 Cr | 25.26 | +2.44% |
| 31 Aug 2026 | 65.60 | 13,252.20 Cr | 8.69 | -0.46% |
| 30 Aug 2026 | 65.90 | 13,757.40 Cr | 9.17 | -0.75% |
| 27 Aug 2026 | 66.40 | 18,912.00 Cr | 12.66 | -1.19% |
| 25 Aug 2026 | 67.20 | 15,795.10 Cr | 10.66 | -0.59% |
| 24 Aug 2026 | 67.60 | 15,911.40 Cr | 10.82 | -1.89% |
| 23 Aug 2026 | 68.90 | 25,122.70 Cr | 17.63 | -2.82% |
| 20 Aug 2026 | 70.90 | 52,642.60 Cr | 37.08 | +2.01% |
| 19 Aug 2026 | 69.50 | 24,523.10 Cr | 17.10 | -0.43% |
| 18 Aug 2026 | 69.80 | 58,264.70 Cr | 41.55 | -3.99% |
| 17 Aug 2026 | 72.70 | 75,490.90 Cr | 55.40 | -1.62% |
| 16 Aug 2026 | 73.90 | 186,493.90 Cr | 136.13 | +5.57% |
| 13 Aug 2026 | 70.00 | 47,458.40 Cr | 33.23 | +0.14% |
| 12 Aug 2026 | 69.90 | 60,689.50 Cr | 42.96 | +0.00% |
| 11 Aug 2026 | 69.90 | 79,028.30 Cr | 55.57 | +0.72% |
| 10 Aug 2026 | 69.40 | 39,620.00 Cr | 27.37 | +1.76% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।