BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PIONEERINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 47.3 111175 5.245 2.11%
07-Dec-2025 46.3 80465 3.725 -0.22%
04-Dec-2025 46.4 82907 3.869 -2.59%
03-Dec-2025 47.6 180344 8.659 1.05%
02-Dec-2025 47.1 180666 8.471 2.34%
01-Dec-2025 46 145175 6.7 -2.61%
30-Nov-2025 47.2 230233 11.045 -3.39%
27-Nov-2025 48.8 321708 15.797 0%
26-Nov-2025 48.8 515095 24.885 4.51%
25-Nov-2025 46.6 347421 16.275 0.21%
24-Nov-2025 46.5 235387 10.807 3.23%
23-Nov-2025 45 200995 8.905 1.11%
20-Nov-2025 44.5 240135 10.78 -1.12%
19-Nov-2025 45 143595 6.434 0.22%
18-Nov-2025 44.9 263678 11.797 2.23%
17-Nov-2025 43.9 173468 7.56 3.19%
16-Nov-2025 42.5 140156 5.832 3.06%
13-Nov-2025 41.2 220095 9.152 -5.34%
12-Nov-2025 43.4 129091 5.685 -3.69%
11-Nov-2025 45 103506 4.672 0.22%
10-Nov-2025 44.9 137936 6.214 -0.67%
09-Nov-2025 45.2 202545 9.299 -2.21%
06-Nov-2025 46.2 225374 10.277 0.43%
05-Nov-2025 46 181894 8.419 -0.43%
04-Nov-2025 46.2 352633 16.607 -3.46%
03-Nov-2025 47.8 226632 11.032 -3.35%
02-Nov-2025 49.4 354790 17.806 -0.81%
30-Oct-2025 49.8 289934 14.491 1%
29-Oct-2025 49.3 382844 19.061 -2.03%