BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PIONEERINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 39.3 75293 2.959 -1.02%
02-Jul-2025 39.7 130037 5.111 0.76%
30-Jun-2025 39.4 294132 11.474 1.78%
29-Jun-2025 38.7 62488 2.421 0%
26-Jun-2025 38.7 296442 11.597 3.36%
25-Jun-2025 37.4 72803 2.709 1.34%
24-Jun-2025 36.9 51174 1.89 0.27%
23-Jun-2025 36.8 58791 2.169 -1.09%
22-Jun-2025 37.2 104417 3.846 2.15%
19-Jun-2025 36.4 63735 2.332 -1.92%
18-Jun-2025 37.1 128366 4.704 2.7%
17-Jun-2025 36.1 52051 1.894 -1.66%
16-Jun-2025 36.7 79308 2.872 3.54%
15-Jun-2025 35.4 47852 1.692 0.56%
04-Jun-2025 35.2 16667 0.587 -0.28%
03-Jun-2025 35.3 30170 1.066 0%
02-Jun-2025 35.3 70023 2.475 0%
01-Jun-2025 35.3 53374 1.873 0.28%
28-May-2025 35.2 30799 1.091 -0.85%
27-May-2025 35.5 28012 0.996 0%
26-May-2025 35.5 30472 1.082 0.56%
25-May-2025 35.3 24118 0.861 -1.42%
24-May-2025 35.8 33958 1.218 -1.12%
22-May-2025 36.2 54671 1.985 -0.83%
21-May-2025 36.5 19059 0.699 0.27%
20-May-2025 36.4 7283 0.265 0%
19-May-2025 36.4 38377 1.408 -0.55%
18-May-2025 36.6 35479 1.304 0.55%
17-May-2025 36.4 54126 1.971 -0.55%
15-May-2025 36.6 41048 1.514 -0.82%
14-May-2025 36.9 73407 2.726 -1.08%
13-May-2025 37.3 57812 2.186 -1.88%
12-May-2025 38 72045 2.732 1.84%
08-May-2025 37.3 45468 1.695 2.41%
07-May-2025 36.4 81824 3.042 -5.77%
06-May-2025 38.5 79917 3.09 0.26%
05-May-2025 38.4 43675 1.677 0%
04-May-2025 38.4 62255 2.357 2.34%
30-Apr-2025 37.5 31862 1.194 0.27%
29-Apr-2025 37.4 134716 5.076 -3.21%
28-Apr-2025 38.6 49269 1.92 -1.81%
27-Apr-2025 39.3 79047 3.09 0.76%
24-Apr-2025 39 80169 3.128 -0.26%
23-Apr-2025 39.1 93594 3.667 1.28%
22-Apr-2025 38.6 148084 5.819 -3.37%
21-Apr-2025 39.9 510796 19.962 -4.01%
20-Apr-2025 41.5 144759 5.99 1.45%
17-Apr-2025 40.9 62697 2.558 -0.24%
16-Apr-2025 41 179782 7.394 0%
15-Apr-2025 41 83429 3.433 0.49%
13-Apr-2025 40.8 233506 9.458 0.25%
10-Apr-2025 40.7 314410 12.828 -0.74%
09-Apr-2025 41 131410 5.422 -1.71%
08-Apr-2025 41.7 146751 6.114 -5.76%
06-Apr-2025 44.1 193860 8.542 -0.23%
27-Mar-2025 44.2 66312 2.925 0.23%
25-Mar-2025 44.1 80462 3.554 0.91%
24-Mar-2025 43.7 139417 6.126 -0.46%
23-Mar-2025 43.9 173396 7.637 0.23%
20-Mar-2025 43.8 133710 5.864 -0.23%
19-Mar-2025 43.9 164092 7.209 -0.23%
18-Mar-2025 44 172372 7.601 -1.14%
17-Mar-2025 44.5 122930 5.488 -1.35%
16-Mar-2025 45.1 548482 24.773 1.77%
13-Mar-2025 44.3 211748 9.362 1.35%
12-Mar-2025 43.7 139987 6.143 -1.14%
11-Mar-2025 44.2 134414 5.917 1.36%
10-Mar-2025 43.6 70195 3.049 -0.46%
09-Mar-2025 43.8 127111 5.595 -2.28%
06-Mar-2025 44.8 152030 6.766 0.45%
05-Mar-2025 44.6 49809 2.229 -0.45%
04-Mar-2025 44.8 25774 1.162 -0.45%
03-Mar-2025 45 34847 1.574 -1.33%
02-Mar-2025 45.6 23919 1.09 0.66%
27-Feb-2025 45.3 20972 0.952 0.22%
26-Feb-2025 45.2 17583 0.798 -1.11%
25-Feb-2025 45.7 65213 3 0.22%
24-Feb-2025 45.6 164723 7.588 1.1%
23-Feb-2025 45.1 47237 2.126 1.33%
20-Feb-2025 44.5 18001 0.801 -0.22%
19-Feb-2025 44.6 20456 0.911 0.22%
18-Feb-2025 44.5 68549 3.053 0%
17-Feb-2025 44.5 69882 3.117 -0.45%
16-Feb-2025 44.7 40240 1.804 -0.22%
13-Feb-2025 44.8 29426 1.317 0%
12-Feb-2025 44.8 51507 2.313 0%
11-Feb-2025 44.8 128045 5.706 1.12%
10-Feb-2025 44.3 51100 2.257 -0.45%
09-Feb-2025 44.5 68400 3.043 -0.45%
06-Feb-2025 44.7 63895 2.85 -0.45%
05-Feb-2025 44.9 89083 4.002 0.89%
04-Feb-2025 44.5 48363 2.15 0%
03-Feb-2025 44.5 88681 3.928 0.9%
02-Feb-2025 44.1 72824 3.222 -0.23%
30-Jan-2025 44.2 56961 2.526 -1.13%
29-Jan-2025 44.7 63662 2.856 -0.45%
28-Jan-2025 44.9 69101 3.103 0.22%
27-Jan-2025 44.8 42208 1.893 -1.12%
26-Jan-2025 45.3 15547 0.706 -0.22%
23-Jan-2025 45.4 44304 2.016 -1.98%
22-Jan-2025 46.3 73006 3.5 -0.65%
21-Jan-2025 46.6 18627 0.873 -0.64%
20-Jan-2025 46.9 50830 2.364 1.71%
19-Jan-2025 46.1 70430 3.275 1.3%
16-Jan-2025 45.5 68780 3.118 1.1%
15-Jan-2025 45 22470 1.013 -0.67%
14-Jan-2025 45.3 21100 0.96 -0.44%
13-Jan-2025 45.5 14920 0.682 -0.44%
12-Jan-2025 45.7 41079 1.894 -1.97%
09-Jan-2025 46.6 10777 0.502 1.07%
08-Jan-2025 46.1 22128 1.023 -1.74%
07-Jan-2025 46.9 16574 0.777 -0.21%
06-Jan-2025 47 7887 0.371 0%
05-Jan-2025 47 22983 1.087 -0.85%
02-Jan-2025 47.4 9159 0.435 -1.27%
01-Jan-2025 48 3640 0.175 0%
30-Dec-2024 48 23538 1.133 -0.42%
29-Dec-2024 48.2 4992 0.24 0%
26-Dec-2024 48.2 14934 0.72 0.83%
24-Dec-2024 47.8 14767 0.706 -0.21%
23-Dec-2024 47.9 5181 0.248 0%
22-Dec-2024 47.9 10509 0.503 -0.21%
19-Dec-2024 48 13065 0.628 -0.62%
18-Dec-2024 48.3 13522 0.657 -2.28%
17-Dec-2024 49.4 45878 2.241 4.05%
15-Dec-2024 47.4 35178 1.67 -0.42%
12-Dec-2024 47.6 10675 0.508 -0.42%
11-Dec-2024 47.8 13095 0.627 -0.84%
10-Dec-2024 48.2 18411 0.891 0.62%
09-Dec-2024 47.9 79143 3.845 -0.21%
08-Dec-2024 48 19623 0.941 -1.04%
05-Dec-2024 48.5 11336 0.552 -0.62%
04-Dec-2024 48.8 19185 0.944 -0.41%
03-Dec-2024 49 33214 1.627 0%
02-Dec-2024 49 23629 1.166 0.82%
01-Dec-2024 48.6 19530 0.953 -1.44%
28-Nov-2024 49.3 20360 1.014 -0.2%
27-Nov-2024 49.4 30971 1.52 2.23%
26-Nov-2024 48.3 35825 1.735 -1.66%
25-Nov-2024 49.1 9389 0.465 -0.41%
24-Nov-2024 49.3 25431 1.252 0%
21-Nov-2024 49.3 58382 2.907 -2.64%
20-Nov-2024 50.6 146380 7.491 -3.56%
19-Nov-2024 52.4 201385 10.623 0.76%
18-Nov-2024 52 148114 7.691 2.12%
17-Nov-2024 50.9 87613 4.469 -1.38%
14-Nov-2024 51.6 264332 13.749 1.74%
13-Nov-2024 50.7 64332 3.256 1.78%
12-Nov-2024 49.8 96107 4.837 1.41%
11-Nov-2024 49.1 57695 2.816 2.04%
10-Nov-2024 48.1 29532 1.42 -2.08%
07-Nov-2024 49.1 72761 3.528 1.83%
06-Nov-2024 48.2 31607 1.535 -2.07%
05-Nov-2024 49.2 91736 4.488 3.46%
04-Nov-2024 47.5 57033 2.697 -1.05%
03-Nov-2024 48 40833 1.966 0.62%
31-Oct-2024 47.7 54559 2.628 -1.68%
30-Oct-2024 48.5 50717 2.439 5.98%
29-Oct-2024 45.6 37311 1.656 5.26%
28-Oct-2024 43.2 57331 2.501 -2.08%
27-Oct-2024 44.1 62943 2.821 -4.76%
24-Oct-2024 46.2 11761 0.544 -1.95%
23-Oct-2024 47.1 30251 1.421 -2.34%
22-Oct-2024 48.2 47718 2.275 4.36%
21-Oct-2024 46.1 19610 0.903 -0.22%
20-Oct-2024 46.2 14507 0.676 -0.65%
17-Oct-2024 46.5 46338 2.204 -4.95%
16-Oct-2024 48.8 15989 0.781 -1.02%
15-Oct-2024 49.3 33268 1.64 -0.61%
14-Oct-2024 49.6 14674 0.731 0.4%
09-Oct-2024 49.4 26817 1.312 2.43%
08-Oct-2024 48.2 89083 4.255 0.62%
07-Oct-2024 47.9 17672 0.835 0.42%
06-Oct-2024 47.7 19133 0.912 0.42%
03-Oct-2024 47.5 24205 1.149 -0.21%
02-Oct-2024 47.6 60559 2.891 -1.89%
01-Oct-2024 48.5 25560 1.243 -0.82%
30-Sep-2024 48.9 29049 1.412 1.43%
29-Sep-2024 48.2 37468 1.814 -1.66%
26-Sep-2024 49 41305 2.015 -0.61%
25-Sep-2024 49.3 36346 1.809 -2.64%
24-Sep-2024 50.6 32513 1.656 -1.78%
23-Sep-2024 51.5 61248 3.163 0.39%
22-Sep-2024 51.3 52776 2.737 -0.58%
19-Sep-2024 51.6 60255 3.118 0.78%
18-Sep-2024 51.2 41888 2.158 -0.78%
17-Sep-2024 51.6 63802 3.314 -0.58%
15-Sep-2024 51.9 56300 2.937 -1.54%
12-Sep-2024 52.7 43432 2.298 0%
11-Sep-2024 52.7 25943 1.364 0.38%
10-Sep-2024 52.5 34179 1.786 0.95%
09-Sep-2024 52 50302 2.627 -1.35%
08-Sep-2024 52.7 36844 1.979 -2.85%
05-Sep-2024 54.2 50159 2.73 -1.85%
04-Sep-2024 55.2 42044 2.331 -0.91%
03-Sep-2024 55.7 50291 2.816 -1.26%
02-Sep-2024 56.4 137796 7.872 -3.37%
01-Sep-2024 58.3 250302 14.49 4.12%
29-Aug-2024 55.9 150770 8.349 3.22%
28-Aug-2024 54.1 85797 4.624 2.22%
27-Aug-2024 52.9 49632 2.625 0.95%
25-Aug-2024 52.4 28147 1.47 3.05%
22-Aug-2024 50.8 34143 1.723 0.98%
21-Aug-2024 50.3 48565 2.451 -2.98%
20-Aug-2024 51.8 58188 2.995 -1.35%
19-Aug-2024 52.5 46738 2.449 1.52%
18-Aug-2024 51.7 43366 2.267 -2.9%
15-Aug-2024 53.2 178485 9.512 -2.44%
14-Aug-2024 54.5 104066 5.571 2.39%
13-Aug-2024 53.2 159346 8.476 -1.5%
12-Aug-2024 54 171319 9.316 -2.78%
11-Aug-2024 55.5 494598 28.24 -0.36%
08-Aug-2024 55.7 453723 24.478 8.8%
07-Aug-2024 50.8 330674 16.753 0.39%
06-Aug-2024 50.6 140680 7.056 7.51%
04-Aug-2024 46.8 12939 0.606 -2.99%
01-Aug-2024 48.2 147191 7.003 3.32%
31-Jul-2024 46.6 148695 6.927 -0.21%
30-Jul-2024 46.7 52438 2.443 -2.57%
29-Jul-2024 47.9 44413 2.1 -1.25%
28-Jul-2024 48.5 48666 2.398 -2.47%
25-Jul-2024 49.7 80602 3.926 3.42%
24-Jul-2024 48 38643 1.856 -2.92%
18-Jul-2024 49.4 58078 2.872 -2.83%
16-Jul-2024 50.8 77815 3.952 0.98%
15-Jul-2024 50.3 65697 3.299 1.59%
14-Jul-2024 49.5 87765 4.377 -3.03%
11-Jul-2024 51 78162 3.996 -2.94%
10-Jul-2024 52.5 169390 8.992 -3.05%
09-Jul-2024 54.1 173166 9.293 0.55%
08-Jul-2024 53.8 390667 20.803 4.09%
07-Jul-2024 51.6 199561 10.214 2.91%
04-Jul-2024 50.1 254328 12.645 4.79%
03-Jul-2024 47.7 66799 3.208 0%
02-Jul-2024 47.7 61973 2.937 2.1%
30-Jun-2024 46.7 43516 2.028 -1.07%
27-Jun-2024 47.2 61004 2.933 0%
26-Jun-2024 47.2 118377 5.462 3.6%
25-Jun-2024 45.5 65947 3.006 1.1%
24-Jun-2024 45 24204 1.088 -1.11%
23-Jun-2024 45.5 66912 3.082 -1.76%
20-Jun-2024 46.3 38915 1.796 2.16%
19-Jun-2024 45.3 16536 0.747 2.87%
13-Jun-2024 44 150373 6.606 2.05%
12-Jun-2024 43.1 80928 3.534 0.46%
11-Jun-2024 42.9 57646 2.478 -2.56%
10-Jun-2024 44 36041 1.596 -2.5%
09-Jun-2024 45.1 23693 1.08 -2.88%
06-Jun-2024 46.4 49049 2.271 -0.65%