Financial Institutions
PLFSL
Peoples Leasing And Fin. Services Ltd.
2.00
-0.20 ·
-9.09%
Price is down today
-9.09% · Today’s high 2.20 Tk · low 2.00 Tk
More on BullBD.com →
Peoples Leasing And Fin. Services Ltd. (PLFSL) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 2.00 Tk, down 9.09% today. Today’s high 2.20 Tk · low 2.00 Tk. See live price, charts, news and events for PLFSL on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+16.67%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.09%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 2.00 | 180,203.90 Cr | 3.61 | -9.09% |
| 09 Aug 2026 | 2.20 | 352,090.00 Cr | 7.76 | -8.33% |
| 06 Aug 2026 | 2.40 | 613,156.70 Cr | 15.73 | -4.00% |
| 04 Aug 2026 | 2.50 | 200,344.60 Cr | 4.99 | +8.70% |
| 03 Aug 2026 | 2.30 | 440,870.00 Cr | 10.06 | +9.52% |
| 02 Aug 2026 | 2.10 | 292,876.50 Cr | 5.98 | +5.00% |
| 30 Jul 2026 | 2.00 | 293,696.90 Cr | 5.82 | +0.00% |
| 29 Jul 2026 | 2.00 | 561,482.50 Cr | 11.98 | +0.00% |
| 28 Jul 2026 | 2.00 | 22,914.40 Cr | 0.46 | +5.26% |
| 27 Jul 2026 | 1.90 | 116,678.60 Cr | 2.22 | +5.56% |
| 23 Jul 2026 | 1.80 | 1,021,804.90 Cr | 18.06 | +5.88% |
| 22 Jul 2026 | 1.70 | 84,755.10 Cr | 1.44 | +6.25% |
| 21 Jul 2026 | 1.60 | 98,312.80 Cr | 1.57 | +6.67% |
| 20 Jul 2026 | 1.50 | 103,986.10 Cr | 1.56 | +7.14% |
| 19 Jul 2026 | 1.40 | 275,909.50 Cr | 3.86 | +7.69% |
| 16 Jul 2026 | 1.30 | 64,787.80 Cr | 0.84 | +8.33% |
| 15 Jul 2026 | 1.20 | 39,540.90 Cr | 0.49 | +0.00% |
| 14 Jul 2026 | 1.20 | 70,953.20 Cr | 0.90 | -7.69% |
| 13 Jul 2026 | 1.30 | 81,299.70 Cr | 1.06 | +0.00% |
| 12 Jul 2026 | 1.30 | 131,268.00 Cr | 1.68 | +0.00% |
| 09 Jul 2026 | 1.30 | 67,003.80 Cr | 0.86 | +8.33% |
| 08 Jul 2026 | 1.20 | 84,768.70 Cr | 1.09 | -7.69% |
| 07 Jul 2026 | 1.30 | 176,469.60 Cr | 2.31 | -7.14% |
| 06 Jul 2026 | 1.40 | 38,934.80 Cr | 0.54 | +0.00% |
| 05 Jul 2026 | 1.40 | 238,008.20 Cr | 3.35 | +0.00% |
| 02 Jul 2026 | 1.40 | 537,218.90 Cr | 7.51 | +16.67% |
| 30 Jun 2026 | 1.20 | 62,704.20 Cr | 0.74 | +0.00% |
| 29 Jun 2026 | 1.20 | 109,223.20 Cr | 1.35 | -7.69% |
| 28 Jun 2026 | 1.30 | 56,520.30 Cr | 0.71 | +8.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।