BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PLFSL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 0.6 706136 0.432 -3.33%
07-Dec-2025 0.62 1546385 0.901 8.06%
04-Dec-2025 0.57 4144924 2.289 -5.26%
03-Dec-2025 0.6 6415604 3.887 -11.67%
02-Dec-2025 0.67 632083 0.423 -10.45%
01-Dec-2025 0.74 2408868 1.767 -9.46%
30-Nov-2025 0.81 973847 0.789 -11.11%
27-Nov-2025 0.9 1825386 1.643 -11.11%
26-Nov-2025 1 528604 0.498 0%
25-Nov-2025 1 2278334 2.634 -10%
24-Nov-2025 1.1 606078 0.656 9.09%
23-Nov-2025 1 1394398 1.383 9%
20-Nov-2025 0.91 1512097 1.373 8.79%
19-Nov-2025 0.83 557214 0.453 9.64%
18-Nov-2025 0.75 525236 0.393 9.33%
17-Nov-2025 0.68 122855 0.082 8.82%
16-Nov-2025 0.62 915471 0.561 0%
13-Nov-2025 0.62 261013 0.161 0%
12-Nov-2025 0.62 321374 0.2 -4.84%
11-Nov-2025 0.65 182409 0.119 1.54%
10-Nov-2025 0.64 403003 0.259 -10.94%
09-Nov-2025 0.71 430558 0.309 -11.27%
06-Nov-2025 0.79 549900 0.423 -7.59%
05-Nov-2025 0.85 274876 0.234 -1.18%
04-Nov-2025 0.86 330455 0.284 -3.49%
03-Nov-2025 0.89 450882 0.408 -3.37%
02-Nov-2025 0.92 135156 0.125 3.26%
30-Oct-2025 0.89 376477 0.316 8.99%
29-Oct-2025 0.81 509906 0.414 -11.11%