BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PLFSL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 1.9 195995 0.37 0%
02-Jul-2025 1.9 216536 0.411 0%
30-Jun-2025 1.9 333286 0.63 -5.26%
29-Jun-2025 2 145014 0.285 5%
26-Jun-2025 1.9 262080 0.495 0%
25-Jun-2025 1.9 272267 0.496 5.26%
24-Jun-2025 1.8 140014 0.259 0%
23-Jun-2025 1.8 90243 0.164 -5.56%
22-Jun-2025 1.9 1074529 1.949 0%
19-Jun-2025 1.9 49833 0.097 -5.26%
18-Jun-2025 2 290350 0.566 -5%
17-Jun-2025 2.1 350830 0.709 4.76%
16-Jun-2025 2 467860 0.929 5%
15-Jun-2025 1.9 262608 0.499 5.26%
04-Jun-2025 1.8 452481 0.84 -5.56%
03-Jun-2025 1.9 67308 0.128 0%
02-Jun-2025 1.9 175909 0.334 -5.26%
01-Jun-2025 2 42996 0.083 0%
29-May-2025 2 620593 1.145 0%
28-May-2025 2 1741285 3.332 -5%
26-May-2025 2.1 243267 0.514 0%
25-May-2025 2.1 103670 0.219 0%
24-May-2025 2.1 13996 0.03 -4.76%
22-May-2025 2.2 224097 0.493 0%
21-May-2025 2.2 121625 0.268 0%
20-May-2025 2.2 54722 0.12 0%
19-May-2025 2.2 145138 0.321 0%
18-May-2025 2.2 378578 0.836 0%
17-May-2025 2.2 207266 0.456 0%
15-May-2025 2.2 265314 0.584 0%
14-May-2025 2.2 42845 0.095 0%
13-May-2025 2.2 436747 0.997 0%
12-May-2025 2.2 235146 0.52 0%
08-May-2025 2.2 223603 0.487 4.55%
07-May-2025 2.1 217633 0.459 -4.76%
06-May-2025 2.2 40046 0.088 0%
05-May-2025 2.2 255152 0.557 0%
04-May-2025 2.2 58762 0.129 -4.55%
30-Apr-2025 2.3 138032 0.316 0%
29-Apr-2025 2.3 139321 0.313 4.35%
28-Apr-2025 2.2 137016 0.302 0%
27-Apr-2025 2.2 142609 0.313 0%
24-Apr-2025 2.2 178710 0.393 -4.55%
23-Apr-2025 2.3 32748 0.074 4.35%
22-Apr-2025 2.2 70362 0.157 0%
21-Apr-2025 2.2 127983 0.283 -4.55%
20-Apr-2025 2.3 84449 0.192 0%
17-Apr-2025 2.3 18444 0.042 0%
16-Apr-2025 2.3 33661 0.076 0%
15-Apr-2025 2.3 107665 0.248 0%
13-Apr-2025 2.3 246023 0.566 0%
10-Apr-2025 2.3 178045 0.413 0%
09-Apr-2025 2.3 121559 0.281 -4.35%
08-Apr-2025 2.4 181266 0.435 4.17%
07-Apr-2025 2.3 160382 0.376 0%
06-Apr-2025 2.3 129159 0.295 0%
27-Mar-2025 2.3 273223 0.628 0%
25-Mar-2025 2.3 21937 0.051 0%
24-Mar-2025 2.3 135261 0.312 4.35%
23-Mar-2025 2.2 966291 2.175 -9.09%
20-Mar-2025 2.4 51923 0.125 0%
19-Mar-2025 2.4 282167 0.676 0%
18-Mar-2025 2.4 60860 0.143 4.17%
17-Mar-2025 2.3 67700 0.156 0%
16-Mar-2025 2.3 463854 1.068 0%
13-Mar-2025 2.3 40189 0.093 0%
12-Mar-2025 2.3 194304 0.447 0%
11-Mar-2025 2.3 381411 0.878 0%
10-Mar-2025 2.3 95420 0.225 -4.35%
09-Mar-2025 2.4 159361 0.382 0%
06-Mar-2025 2.4 10063 0.024 0%
05-Mar-2025 2.4 30349 0.073 0%
04-Mar-2025 2.4 111693 0.268 0%
03-Mar-2025 2.4 127060 0.305 0%
02-Mar-2025 2.4 323663 0.787 -4.17%
27-Feb-2025 2.5 308760 0.771 0%
26-Feb-2025 2.5 116303 0.291 0%
25-Feb-2025 2.5 407799 1.02 0%
24-Feb-2025 2.5 79419 0.201 0%
23-Feb-2025 2.5 195852 0.494 0%
20-Feb-2025 2.5 195849 0.489 0%
19-Feb-2025 2.5 145517 0.364 0%
18-Feb-2025 2.5 225833 0.576 -4%
17-Feb-2025 2.6 182317 0.474 0%
16-Feb-2025 2.6 492847 1.299 -3.85%
13-Feb-2025 2.7 910090 2.443 7.41%
12-Feb-2025 2.5 332680 0.84 -4%
11-Feb-2025 2.6 344306 0.894 -3.85%
10-Feb-2025 2.7 140945 0.374 0%
09-Feb-2025 2.7 1097959 3.056 3.7%
06-Feb-2025 2.6 2211627 5.62 7.69%
05-Feb-2025 2.4 183282 0.438 4.17%
04-Feb-2025 2.3 97773 0.225 -4.35%
03-Feb-2025 2.4 248174 0.573 4.17%
02-Feb-2025 2.3 109989 0.249 4.35%
30-Jan-2025 2.2 144307 0.323 -4.55%
29-Jan-2025 2.3 35748 0.082 0%
28-Jan-2025 2.3 199715 0.461 0%
27-Jan-2025 2.3 255763 0.589 0%
26-Jan-2025 2.3 148061 0.341 -4.35%
23-Jan-2025 2.4 24653 0.058 4.17%
22-Jan-2025 2.3 29690 0.069 -4.35%
21-Jan-2025 2.4 181446 0.429 4.17%
20-Jan-2025 2.3 266105 0.613 0%
19-Jan-2025 2.3 193919 0.446 -4.35%
16-Jan-2025 2.4 26837 0.064 0%
15-Jan-2025 2.4 260119 0.64 0%
14-Jan-2025 2.4 832612 1.963 8.33%
13-Jan-2025 2.2 113936 0.253 -4.55%
12-Jan-2025 2.3 443557 1.021 -4.35%
09-Jan-2025 2.4 5832 0.014 4.17%
08-Jan-2025 2.3 180263 0.412 0%
07-Jan-2025 2.3 337871 0.793 0%
06-Jan-2025 2.3 27265 0.063 4.35%
05-Jan-2025 2.2 149704 0.341 -4.55%
02-Jan-2025 2.3 419137 0.972 0%
01-Jan-2025 2.3 94384 0.214 4.35%
30-Dec-2024 2.2 268685 0.594 -4.55%
29-Dec-2024 2.3 257307 0.591 0%
26-Dec-2024 2.3 146378 0.336 0%
24-Dec-2024 2.3 140124 0.326 -4.35%
23-Dec-2024 2.4 1308882 3.052 -4.17%
22-Dec-2024 2.5 326329 0.819 -4%
18-Dec-2024 2.6 81390 0.211 0%
17-Dec-2024 2.6 323093 0.841 0%
15-Dec-2024 2.6 164933 0.423 0%
12-Dec-2024 2.6 9555 0.025 0%
11-Dec-2024 2.6 518572 1.346 0%
10-Dec-2024 2.6 64064 0.165 0%
09-Dec-2024 2.6 554597 1.443 0%
08-Dec-2024 2.6 180908 0.475 0%
05-Dec-2024 2.6 155246 0.41 -3.85%
04-Dec-2024 2.7 41358 0.112 0%
03-Dec-2024 2.7 261296 0.706 0%
02-Dec-2024 2.7 529407 1.443 0%
01-Dec-2024 2.7 113630 0.307 0%
28-Nov-2024 2.7 112352 0.31 0%
27-Nov-2024 2.7 91261 0.248 -3.7%
26-Nov-2024 2.8 123737 0.344 3.57%
25-Nov-2024 2.7 70652 0.191 0%
24-Nov-2024 2.7 190253 0.514 0%
21-Nov-2024 2.7 196997 0.534 -3.7%
20-Nov-2024 2.8 211384 0.583 0%
19-Nov-2024 2.8 158590 0.441 0%
18-Nov-2024 2.8 287664 0.806 0%
17-Nov-2024 2.8 465618 1.327 0%
14-Nov-2024 2.8 279454 0.783 0%
13-Nov-2024 2.8 346896 0.969 -3.57%
12-Nov-2024 2.9 43733 0.126 3.45%
11-Nov-2024 2.8 90119 0.254 -3.57%
10-Nov-2024 2.9 128278 0.368 0%
07-Nov-2024 2.9 95356 0.276 0%
06-Nov-2024 2.9 246057 0.725 0%
05-Nov-2024 2.9 1034249 3.033 -3.45%
04-Nov-2024 3 275432 0.82 0%
03-Nov-2024 3 420021 1.275 0%
31-Oct-2024 3 130555 0.395 0%
30-Oct-2024 3 756543 2.289 0%
29-Oct-2024 3 273604 0.82 0%
28-Oct-2024 3 685114 2.041 0%
27-Oct-2024 3 455834 1.336 3.33%
24-Oct-2024 2.9 347904 1.006 0%
23-Oct-2024 2.9 501631 1.464 0%
22-Oct-2024 2.9 420118 1.217 6.9%
21-Oct-2024 2.7 246512 0.677 -3.7%
20-Oct-2024 2.8 127556 0.357 0%
17-Oct-2024 2.8 129511 0.363 0%
16-Oct-2024 2.8 156899 0.438 0%
15-Oct-2024 2.8 398619 1.117 -3.57%
14-Oct-2024 2.9 118213 0.343 0%
09-Oct-2024 2.9 224498 0.651 0%
08-Oct-2024 2.9 122138 0.355 0%
07-Oct-2024 2.9 141643 0.412 0%
06-Oct-2024 2.9 170604 0.49 0%
03-Oct-2024 2.9 114606 0.332 0%
02-Oct-2024 2.9 439768 1.216 0%
01-Oct-2024 2.9 178311 0.529 -3.45%
30-Sep-2024 3 298240 0.889 0%
29-Sep-2024 3 679106 2.047 -3.33%
26-Sep-2024 3.1 490873 1.558 -6.45%
25-Sep-2024 3.3 296874 0.982 0%
24-Sep-2024 3.3 378017 1.262 -3.03%
23-Sep-2024 3.4 232789 0.789 -2.94%
22-Sep-2024 3.5 132080 0.459 2.86%
19-Sep-2024 3.4 84101 0.288 -2.94%
18-Sep-2024 3.5 190021 0.665 -2.86%
17-Sep-2024 3.6 89606 0.316 0%
15-Sep-2024 3.6 58049 0.207 0%
12-Sep-2024 3.6 125746 0.45 0%
11-Sep-2024 3.6 165051 0.585 2.78%
10-Sep-2024 3.5 60662 0.213 0%
09-Sep-2024 3.5 318120 1.101 -2.86%
08-Sep-2024 3.6 315903 1.119 0%
05-Sep-2024 3.6 241145 0.883 0%
04-Sep-2024 3.6 125862 0.452 -2.78%
03-Sep-2024 3.7 77454 0.284 2.7%
02-Sep-2024 3.6 708287 2.592 -8.33%
01-Sep-2024 3.9 244353 0.969 -2.56%
29-Aug-2024 4 496738 1.955 5%
28-Aug-2024 3.8 311257 1.137 5.26%
27-Aug-2024 3.6 214945 0.761 0%
25-Aug-2024 3.6 358719 1.296 -2.78%
22-Aug-2024 3.7 690924 2.493 2.7%
21-Aug-2024 3.6 208381 0.75 -2.78%
20-Aug-2024 3.7 79313 0.293 -2.7%
19-Aug-2024 3.8 45226 0.172 -2.63%
18-Aug-2024 3.9 15584 0.061 -2.56%
15-Aug-2024 4 177300 0.709 -2.5%
14-Aug-2024 4.1 609002 2.505 -2.44%
13-Aug-2024 4.2 628768 2.641 -2.38%
12-Aug-2024 4.3 630646 2.739 -2.33%
11-Aug-2024 4.4 2654167 11.703 6.82%
08-Aug-2024 4.1 1043888 4.24 7.32%
07-Aug-2024 3.8 1407997 5.135 7.89%
06-Aug-2024 3.5 523729 1.848 5.71%
04-Aug-2024 3.3 102317 0.338 0%
01-Aug-2024 3.3 82942 0.274 0%
31-Jul-2024 3.3 150990 0.498 0%
30-Jul-2024 3.3 487234 1.608 0%
29-Jul-2024 3.3 196879 0.65 0%
28-Jul-2024 3.3 234002 0.775 0%
25-Jul-2024 3.3 132661 0.447 0%
24-Jul-2024 3.3 69724 0.23 -3.03%
18-Jul-2024 3.4 59959 0.204 -2.94%
16-Jul-2024 3.5 153022 0.526 2.86%
15-Jul-2024 3.4 145791 0.492 0%
14-Jul-2024 3.4 325737 1.108 0%
11-Jul-2024 3.4 962210 3.306 -2.94%
10-Jul-2024 3.5 678681 2.435 -2.86%
09-Jul-2024 3.6 170758 0.61 0%
08-Jul-2024 3.6 721204 2.643 -2.78%
07-Jul-2024 3.7 988603 3.504 8.11%
04-Jul-2024 3.4 685640 2.32 2.94%
03-Jul-2024 3.3 155952 0.515 0%
02-Jul-2024 3.3 31809 0.105 0%
30-Jun-2024 3.3 408967 1.35 0%
27-Jun-2024 3.3 278890 0.921 0%
26-Jun-2024 3.3 174955 0.582 0%
25-Jun-2024 3.3 281286 0.93 0%
24-Jun-2024 3.3 475026 1.568 0%
23-Jun-2024 3.3 300295 0.996 0%
20-Jun-2024 3.3 436102 1.449 -3.03%
19-Jun-2024 3.4 109178 0.369 2.94%
13-Jun-2024 3.3 411516 1.378 -3.03%
12-Jun-2024 3.4 696717 2.362 2.94%
11-Jun-2024 3.3 711696 2.356 0%
10-Jun-2024 3.3 379548 1.263 -3.03%
09-Jun-2024 3.4 475788 1.631 -2.94%
06-Jun-2024 3.5 448455 1.563 0%