Financial Institutions
PLFSL
Peoples Leasing And Fin. Services Ltd.
1.70
-0.10 ·
-5.56%
Price is down today
-5.56% · Today’s high 1.90 Tk · low 1.70 Tk
More on BullBD.com →
Peoples Leasing And Fin. Services Ltd. (PLFSL) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 1.70 Tk, down 5.56% today. Today’s high 1.90 Tk · low 1.70 Tk. See live price, charts, news and events for PLFSL on BullBD.
Up days
6
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.88%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Oct 2026 | 1.70 | 47,972.50 Cr | 0.84 | -5.56% |
| 01 Oct 2026 | 1.80 | 186,727.10 Cr | 3.36 | +5.88% |
| 30 Sep 2026 | 1.70 | 110,733.10 Cr | 1.88 | +6.25% |
| 29 Sep 2026 | 1.60 | 180,029.20 Cr | 2.91 | -5.88% |
| 28 Sep 2026 | 1.70 | 28,090.00 Cr | 0.48 | +0.00% |
| 27 Sep 2026 | 1.70 | 140,138.10 Cr | 2.39 | +0.00% |
| 24 Sep 2026 | 1.70 | 62,715.90 Cr | 1.11 | -5.56% |
| 23 Sep 2026 | 1.80 | 57,425.70 Cr | 1.03 | +0.00% |
| 22 Sep 2026 | 1.80 | 84,800.40 Cr | 1.53 | +0.00% |
| 21 Sep 2026 | 1.80 | 67,377.30 Cr | 1.24 | -5.26% |
| 20 Sep 2026 | 1.90 | 85,031.00 Cr | 1.55 | +5.56% |
| 17 Sep 2026 | 1.80 | 82,740.00 Cr | 1.49 | +0.00% |
| 16 Sep 2026 | 1.80 | 110,473.00 Cr | 2.00 | -5.26% |
| 15 Sep 2026 | 1.90 | 52,307.30 Cr | 0.98 | +0.00% |
| 14 Sep 2026 | 1.90 | 62,570.60 Cr | 1.17 | +0.00% |
| 13 Sep 2026 | 1.90 | 98,511.70 Cr | 1.87 | +0.00% |
| 10 Sep 2026 | 1.90 | 103,792.30 Cr | 1.97 | +0.00% |
| 09 Sep 2026 | 1.90 | 62,095.70 Cr | 1.18 | +0.00% |
| 08 Sep 2026 | 1.90 | 74,644.10 Cr | 1.43 | +0.00% |
| 07 Sep 2026 | 1.90 | 69,745.20 Cr | 1.33 | +0.00% |
| 06 Sep 2026 | 1.90 | 183,063.10 Cr | 3.47 | +0.00% |
| 03 Sep 2026 | 1.90 | 120,277.00 Cr | 2.38 | -5.00% |
| 02 Sep 2026 | 2.00 | 201,888.50 Cr | 4.15 | +0.00% |
| 01 Sep 2026 | 2.00 | 91,921.70 Cr | 1.84 | +5.26% |
| 31 Aug 2026 | 1.90 | 408,342.70 Cr | 8.32 | -5.00% |
| 30 Aug 2026 | 2.00 | 181,201.20 Cr | 3.62 | +5.26% |
| 27 Aug 2026 | 1.90 | 280,200.60 Cr | 5.32 | +5.56% |
| 25 Aug 2026 | 1.80 | 208,053.70 Cr | 3.83 | +0.00% |
| 24 Aug 2026 | 1.80 | 339,041.40 Cr | 6.12 | -5.26% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।