BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PLFSL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 0.62 1310617 0.813 -11.29%
28-Jan-2026 0.69 305076 0.211 -11.59%
27-Jan-2026 0.77 1090239 0.833 -3.9%
26-Jan-2026 0.8 2910048 2.41 -8.75%
25-Jan-2026 0.87 5829647 5.138 0%
22-Jan-2026 0.87 1382016 1.199 9.2%
21-Jan-2026 0.79 4438407 3.474 8.86%
20-Jan-2026 0.72 2402342 1.705 9.72%
19-Jan-2026 0.65 1838493 1.175 4.62%
18-Jan-2026 0.62 3189812 1.884 9.68%
15-Jan-2026 0.56 774258 0.434 8.93%
14-Jan-2026 0.51 1681367 0.846 9.8%
13-Jan-2026 0.46 1949115 0.875 8.7%
12-Jan-2026 0.42 1003000 0.399 9.52%
11-Jan-2026 0.38 1470267 0.562 -10.53%
08-Jan-2026 0.42 1222319 0.522 -11.9%
07-Jan-2026 0.47 1293655 0.603 -8.51%
06-Jan-2026 0.51 3589078 1.842 -11.76%
05-Jan-2026 0.57 458175 0.272 -5.26%
04-Jan-2026 0.6 587931 0.348 3.33%
01-Jan-2026 0.58 601928 0.348 8.62%
30-Dec-2025 0.53 479559 0.258 -5.66%
29-Dec-2025 0.56 279892 0.156 0%
28-Dec-2025 0.56 327266 0.183 1.79%
24-Dec-2025 0.55 921542 0.514 -9.09%
23-Dec-2025 0.6 830735 0.516 -1.67%
22-Dec-2025 0.61 527089 0.315 3.28%
21-Dec-2025 0.59 739194 0.422 6.78%
18-Dec-2025 0.55 110413 0.06 3.64%