BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PLFSL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 0.9 1584172 1.426 0%
21-Oct-2025 0.9 439171 0.396 -11.11%
20-Oct-2025 1 1847947 1.736 0%
19-Oct-2025 1 212670 0.213 0%
16-Oct-2025 1 403666 0.41 0%
15-Oct-2025 1 1325503 1.329 -10%
14-Oct-2025 1.1 1282809 1.337 0%
13-Oct-2025 1.1 880898 0.961 9.09%
12-Oct-2025 1 511824 0.524 -10%
09-Oct-2025 1.1 2310545 2.548 -9.09%
08-Oct-2025 1.2 1065908 1.28 -8.33%
07-Oct-2025 1.3 314573 0.409 -7.69%
06-Oct-2025 1.4 888099 1.239 0%
05-Oct-2025 1.4 1310235 1.832 7.14%
30-Sep-2025 1.3 2325393 2.911 7.69%
29-Sep-2025 1.2 570866 0.639 0%
28-Sep-2025 1.2 655543 0.732 8.33%
25-Sep-2025 1.1 481157 0.53 0%
24-Sep-2025 1.1 97838 0.108 -9.09%
23-Sep-2025 1.2 517392 0.614 8.33%
22-Sep-2025 1.1 390572 0.43 0%
21-Sep-2025 1.1 74244 0.082 0%
18-Sep-2025 1.1 431095 0.497 -9.09%
17-Sep-2025 1.2 983776 1.162 8.33%
16-Sep-2025 1.1 125509 0.147 -9.09%
15-Sep-2025 1.2 356930 0.422 0%
14-Sep-2025 1.2 396768 0.474 0%
11-Sep-2025 1.2 901442 1.087 -8.33%
10-Sep-2025 1.3 372292 0.477 0%