BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

POPULAR1MF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 2.9 57265 0.166 0%
21-Oct-2025 2.9 755552 2.186 0%
20-Oct-2025 2.9 270555 0.768 3.45%
19-Oct-2025 2.8 1209311 3.415 -3.57%
16-Oct-2025 2.9 687481 1.994 0%
15-Oct-2025 2.9 10548 0.031 -3.45%
14-Oct-2025 3 282711 0.848 0%
13-Oct-2025 3 22943 0.069 0%
12-Oct-2025 3 147744 0.444 0%
09-Oct-2025 3 201973 0.606 0%
08-Oct-2025 3 89804 0.268 0%
07-Oct-2025 3 218640 0.656 0%
06-Oct-2025 3 855136 2.565 0%
05-Oct-2025 3 188125 0.565 0%
30-Sep-2025 3 964135 2.893 0%
29-Sep-2025 3 50709 0.152 0%
28-Sep-2025 3 410869 1.233 -3.33%
25-Sep-2025 3.1 177766 0.551 0%
24-Sep-2025 3.1 71150 0.221 0%
23-Sep-2025 3.1 28947 0.09 0%
22-Sep-2025 3.1 96009 0.298 0%
21-Sep-2025 3.1 53599 0.166 0%
18-Sep-2025 3.1 78145 0.243 -3.23%
17-Sep-2025 3.2 261223 0.834 3.13%
16-Sep-2025 3.1 169169 0.538 -3.23%
15-Sep-2025 3.2 135378 0.433 0%
14-Sep-2025 3.2 199281 0.636 0%
11-Sep-2025 3.2 140010 0.448 0%
10-Sep-2025 3.2 607968 1.945 -3.12%