Mutual Funds
POPULAR1MF
Popular Life First Mutual Fund
3.60
+0.10 ·
+2.86%
Price is up today
+2.86% · Today’s high 3.70 Tk · low 3.50 Tk
More on BullBD.com →
Popular Life First Mutual Fund (POPULAR1MF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 3.60 Tk, up 2.86% today. Today’s high 3.70 Tk · low 3.50 Tk. See live price, charts, news and events for POPULAR1MF on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.71%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.88%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 17 Sep 2026 | 3.60 | 74,081.60 Cr | 2.64 | +2.86% |
| 16 Sep 2026 | 3.50 | 42,729.70 Cr | 1.48 | +2.94% |
| 15 Sep 2026 | 3.40 | 41,057.10 Cr | 1.42 | -2.86% |
| 14 Sep 2026 | 3.50 | 41,810.40 Cr | 1.46 | -2.78% |
| 13 Sep 2026 | 3.60 | 77,742.60 Cr | 2.80 | +0.00% |
| 10 Sep 2026 | 3.60 | 68,658.70 Cr | 2.46 | +2.86% |
| 09 Sep 2026 | 3.50 | 39,761.70 Cr | 1.39 | +0.00% |
| 08 Sep 2026 | 3.50 | 29,083.00 Cr | 1.02 | +0.00% |
| 07 Sep 2026 | 3.50 | 54,467.20 Cr | 1.88 | +0.00% |
| 06 Sep 2026 | 3.50 | 139,516.50 Cr | 4.92 | -2.78% |
| 03 Sep 2026 | 3.60 | 58,753.90 Cr | 2.12 | +0.00% |
| 02 Sep 2026 | 3.60 | 61,255.30 Cr | 2.22 | -2.70% |
| 01 Sep 2026 | 3.70 | 115,444.00 Cr | 4.18 | +5.71% |
| 31 Aug 2026 | 3.50 | 81,261.00 Cr | 2.78 | +0.00% |
| 30 Aug 2026 | 3.50 | 54,374.80 Cr | 1.90 | +0.00% |
| 27 Aug 2026 | 3.50 | 105,254.60 Cr | 3.69 | +0.00% |
| 25 Aug 2026 | 3.50 | 30,783.20 Cr | 1.10 | -2.78% |
| 24 Aug 2026 | 3.60 | 84,003.00 Cr | 3.02 | +0.00% |
| 23 Aug 2026 | 3.60 | 98,354.60 Cr | 3.63 | -2.70% |
| 20 Aug 2026 | 3.70 | 68,125.10 Cr | 2.52 | +0.00% |
| 19 Aug 2026 | 3.70 | 44,532.40 Cr | 1.64 | +0.00% |
| 18 Aug 2026 | 3.70 | 120,361.50 Cr | 4.53 | +0.00% |
| 17 Aug 2026 | 3.70 | 65,114.30 Cr | 2.41 | -2.63% |
| 16 Aug 2026 | 3.80 | 118,670.40 Cr | 4.56 | -2.56% |
| 13 Aug 2026 | 3.90 | 80,436.20 Cr | 3.15 | +0.00% |
| 12 Aug 2026 | 3.90 | 196,242.10 Cr | 7.78 | -2.50% |
| 11 Aug 2026 | 4.00 | 113,679.00 Cr | 4.55 | +2.56% |
| 10 Aug 2026 | 3.90 | 371,735.50 Cr | 14.31 | +0.00% |
| 09 Aug 2026 | 3.90 | 207,197.70 Cr | 8.17 | -4.88% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।