Mutual Funds
POPULAR1MF
Popular Life First Mutual Fund
3.30
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 3.30 Tk · low 3.20 Tk
More on BullBD.com →
Popular Life First Mutual Fund (POPULAR1MF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 3.30 Tk, almost unchanged today. Today’s high 3.30 Tk · low 3.20 Tk. See live price, charts, news and events for POPULAR1MF on BullBD.
Up days
3
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
9
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.25%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.03%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 03 Nov 2026 | 3.30 | 35,864.00 Cr | 1.18 | +0.00% |
| 02 Nov 2026 | 3.30 | 13,035.10 Cr | 0.43 | -2.94% |
| 01 Nov 2026 | 3.40 | 106,214.10 Cr | 3.62 | +6.25% |
| 29 Oct 2026 | 3.20 | 3,709.10 Cr | 0.12 | -3.03% |
| 28 Oct 2026 | 3.30 | 71,028.10 Cr | 2.34 | +0.00% |
| 27 Oct 2026 | 3.30 | 14,801.40 Cr | 0.49 | +0.00% |
| 26 Oct 2026 | 3.30 | 155,413.80 Cr | 5.15 | -2.94% |
| 25 Oct 2026 | 3.40 | 82,084.40 Cr | 2.77 | +0.00% |
| 19 Oct 2026 | 3.40 | 28,109.00 Cr | 0.94 | +0.00% |
| 18 Oct 2026 | 3.40 | 6,428.70 Cr | 0.22 | +0.00% |
| 17 Oct 2026 | 3.40 | 17,847.40 Cr | 0.61 | +0.00% |
| 15 Oct 2026 | 3.40 | 23,118.60 Cr | 0.79 | +0.00% |
| 14 Oct 2026 | 3.40 | 106,109.00 Cr | 3.57 | +0.00% |
| 13 Oct 2026 | 3.40 | 142,211.00 Cr | 4.91 | +3.03% |
| 12 Oct 2026 | 3.30 | 95,647.00 Cr | 3.15 | +0.00% |
| 11 Oct 2026 | 3.30 | 41,251.20 Cr | 1.38 | -2.94% |
| 08 Oct 2026 | 3.40 | 183,705.90 Cr | 6.11 | +0.00% |
| 07 Oct 2026 | 3.40 | 91,656.20 Cr | 3.12 | +0.00% |
| 06 Oct 2026 | 3.40 | 30,879.10 Cr | 1.07 | -2.86% |
| 05 Oct 2026 | 3.50 | 23,360.90 Cr | 0.81 | +0.00% |
| 04 Oct 2026 | 3.50 | 39,478.80 Cr | 1.38 | -2.78% |
| 01 Oct 2026 | 3.60 | 39,276.40 Cr | 1.41 | +0.00% |
| 30 Sep 2026 | 3.60 | 44,164.20 Cr | 1.59 | +0.00% |
| 29 Sep 2026 | 3.60 | 37,040.00 Cr | 1.34 | +0.00% |
| 28 Sep 2026 | 3.60 | 64,851.90 Cr | 2.39 | -2.70% |
| 27 Sep 2026 | 3.70 | 94,266.10 Cr | 3.50 | +0.00% |
| 24 Sep 2026 | 3.70 | 143,678.00 Cr | 5.22 | +2.78% |
| 23 Sep 2026 | 3.60 | 112,850.50 Cr | 4.11 | -2.70% |
| 22 Sep 2026 | 3.70 | 67,206.80 Cr | 2.54 | -2.63% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।