BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

POPULAR1MF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 2.3 552948 1.272 0%
28-Jan-2026 2.3 552274 1.27 -4.35%
27-Jan-2026 2.4 423332 0.978 4.17%
26-Jan-2026 2.3 353836 0.814 0%
25-Jan-2026 2.3 804465 1.85 0%
22-Jan-2026 2.3 915683 2.106 0%
21-Jan-2026 2.3 5793280 13.227 0%
20-Jan-2026 2.3 2484151 5.718 0%
19-Jan-2026 2.3 1319879 3.036 0%
18-Jan-2026 2.3 188387 0.433 4.35%
15-Jan-2026 2.2 478853 1.06 0%
14-Jan-2026 2.2 62330 0.137 -4.55%
13-Jan-2026 2.3 132620 0.305 0%
12-Jan-2026 2.3 735600 1.692 0%
11-Jan-2026 2.3 610971 1.405 0%
08-Jan-2026 2.3 618475 1.424 -4.35%
07-Jan-2026 2.4 164523 0.394 0%
06-Jan-2026 2.4 191450 0.459 0%
05-Jan-2026 2.4 184770 0.443 0%
04-Jan-2026 2.4 452594 1.086 0%
01-Jan-2026 2.4 307846 0.724 0%
30-Dec-2025 2.4 434882 1.044 0%
29-Dec-2025 2.4 770355 1.849 0%
28-Dec-2025 2.4 448609 1.088 -8.33%
24-Dec-2025 2.6 15683 0.04 0%
23-Dec-2025 2.6 42657 0.111 0%
22-Dec-2025 2.6 298650 0.776 3.85%
21-Dec-2025 2.5 170401 0.432 -4%
18-Dec-2025 2.6 138595 0.361 -3.85%