Mutual Funds
POPULAR1MF
Popular Life First Mutual Fund
3.80
+0.20 ·
+5.56%
Price is up today
+5.56% · Today’s high 3.80 Tk · low 3.50 Tk
More on BullBD.com →
Popular Life First Mutual Fund (POPULAR1MF) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 3.80 Tk, up 5.56% today. Today’s high 3.80 Tk · low 3.50 Tk. See live price, charts, news and events for POPULAR1MF on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
8
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.68%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.13%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 3.80 | 418,826.70 Cr | 15.50 | +5.56% |
| 20 Jul 2026 | 3.60 | 212,539.60 Cr | 7.63 | +2.86% |
| 19 Jul 2026 | 3.50 | 237,522.30 Cr | 8.26 | +2.94% |
| 16 Jul 2026 | 3.40 | 69,455.90 Cr | 2.37 | -2.86% |
| 15 Jul 2026 | 3.50 | 108,933.90 Cr | 3.81 | +0.00% |
| 14 Jul 2026 | 3.50 | 94,370.10 Cr | 3.29 | +0.00% |
| 13 Jul 2026 | 3.50 | 248,066.20 Cr | 8.74 | -2.78% |
| 12 Jul 2026 | 3.60 | 329,554.90 Cr | 11.55 | +9.09% |
| 09 Jul 2026 | 3.30 | 270,092.40 Cr | 8.91 | +0.00% |
| 08 Jul 2026 | 3.30 | 330,016.30 Cr | 11.17 | -2.94% |
| 07 Jul 2026 | 3.40 | 421,187.50 Cr | 13.86 | +9.68% |
| 06 Jul 2026 | 3.10 | 60,835.80 Cr | 1.89 | +0.00% |
| 05 Jul 2026 | 3.10 | 173,178.70 Cr | 5.42 | +0.00% |
| 02 Jul 2026 | 3.10 | 105,575.10 Cr | 3.31 | -3.13% |
| 30 Jun 2026 | 3.20 | 116,101.10 Cr | 3.65 | +3.23% |
| 29 Jun 2026 | 3.10 | 52,211.20 Cr | 1.62 | +0.00% |
| 28 Jun 2026 | 3.10 | 37,753.00 Cr | 1.17 | +0.00% |
| 25 Jun 2026 | 3.10 | 35,772.20 Cr | 1.11 | -3.13% |
| 24 Jun 2026 | 3.20 | 33,084.20 Cr | 1.04 | +3.23% |
| 23 Jun 2026 | 3.10 | 31,045.30 Cr | 0.96 | +0.00% |
| 22 Jun 2026 | 3.10 | 34,833.20 Cr | 1.08 | -3.13% |
| 21 Jun 2026 | 3.20 | 116,225.30 Cr | 3.78 | -3.03% |
| 18 Jun 2026 | 3.30 | 386,309.60 Cr | 12.71 | +6.45% |
| 17 Jun 2026 | 3.10 | 123,033.90 Cr | 3.82 | +0.00% |
| 16 Jun 2026 | 3.10 | 86,543.50 Cr | 2.68 | +0.00% |
| 15 Jun 2026 | 3.10 | 30,717.10 Cr | 0.95 | +0.00% |
| 14 Jun 2026 | 3.10 | 81,345.60 Cr | 2.53 | +0.00% |
| 11 Jun 2026 | 3.10 | 119,989.90 Cr | 3.74 | -3.13% |
| 10 Jun 2026 | 3.20 | 176,108.30 Cr | 5.56 | +6.67% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।