BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

POPULAR1MF

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 2.5 304118 0.77 -4%
07-Dec-2025 2.6 58302 0.152 0%
04-Dec-2025 2.6 39478 0.104 0%
03-Dec-2025 2.6 107805 0.289 -3.85%
02-Dec-2025 2.7 105928 0.286 0%
01-Dec-2025 2.7 170629 0.46 0%
30-Nov-2025 2.7 148605 0.404 -3.7%
27-Nov-2025 2.8 128265 0.359 -3.57%
26-Nov-2025 2.9 192880 0.559 0%
25-Nov-2025 2.9 611637 1.769 6.9%
24-Nov-2025 2.7 1328439 3.541 7.41%
23-Nov-2025 2.5 96685 0.242 0%
20-Nov-2025 2.5 1377058 3.444 0%
19-Nov-2025 2.5 79885 0.201 0%
18-Nov-2025 2.5 440857 1.123 4%
17-Nov-2025 2.4 302040 0.722 8.33%
16-Nov-2025 2.2 105981 0.236 0%
13-Nov-2025 2.2 238818 0.522 -4.55%
12-Nov-2025 2.3 103360 0.243 -4.35%
11-Nov-2025 2.4 318381 0.764 -4.17%
10-Nov-2025 2.5 290392 0.731 -4%
09-Nov-2025 2.6 186031 0.484 -3.85%
06-Nov-2025 2.7 132534 0.357 -3.7%
05-Nov-2025 2.8 57730 0.162 0%
04-Nov-2025 2.8 112944 0.317 0%
03-Nov-2025 2.8 52928 0.148 -3.57%
02-Nov-2025 2.9 347374 0.995 3.45%
30-Oct-2025 2.8 56803 0.159 0%
29-Oct-2025 2.8 34625 0.098 -3.57%