BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

POPULAR1MF

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 3.6 869578 3.13 2.78%
02-Jul-2025 3.5 212865 0.745 0%
30-Jun-2025 3.5 140027 0.489 0%
29-Jun-2025 3.5 112452 0.392 2.86%
26-Jun-2025 3.4 217547 0.74 0%
25-Jun-2025 3.4 583984 1.986 0%
24-Jun-2025 3.4 453889 1.544 2.94%
23-Jun-2025 3.3 103990 0.344 0%
22-Jun-2025 3.3 422156 1.403 -3.03%
19-Jun-2025 3.4 81854 0.28 -2.94%
18-Jun-2025 3.5 256155 0.891 0%
17-Jun-2025 3.5 368262 1.287 0%
16-Jun-2025 3.5 248022 0.869 0%
15-Jun-2025 3.5 195239 0.683 2.86%
04-Jun-2025 3.4 576814 1.982 -2.94%
03-Jun-2025 3.5 195358 0.683 0%
02-Jun-2025 3.5 362609 1.269 0%
01-Jun-2025 3.5 497130 1.741 0%
29-May-2025 3.5 624905 2.187 0%
28-May-2025 3.5 354906 1.242 0%
27-May-2025 3.5 383713 1.343 0%
26-May-2025 3.5 340749 1.193 0%
25-May-2025 3.5 446644 1.564 0%
24-May-2025 3.5 510301 1.789 -2.86%
22-May-2025 3.6 392295 1.416 -2.78%
21-May-2025 3.7 2788405 10.428 5.41%
20-May-2025 3.5 712975 2.445 0%
19-May-2025 3.5 482039 1.693 -2.86%
18-May-2025 3.6 950797 3.478 -2.78%
17-May-2025 3.7 1136538 4.221 2.7%
15-May-2025 3.6 572645 2.076 -2.78%
14-May-2025 3.7 3444123 13.013 -2.7%
13-May-2025 3.8 1719607 6.587 -2.63%
12-May-2025 3.9 2915618 11.102 7.69%
08-May-2025 3.6 830697 2.967 5.56%
07-May-2025 3.4 1093026 3.726 -5.88%
06-May-2025 3.6 946464 3.472 0%
05-May-2025 3.6 403980 1.434 2.78%
04-May-2025 3.5 1418287 4.907 5.71%
30-Apr-2025 3.3 76202 0.251 0%
29-Apr-2025 3.3 369622 1.22 0%
28-Apr-2025 3.3 432509 1.427 0%
27-Apr-2025 3.3 269734 0.891 0%
24-Apr-2025 3.3 690080 2.277 -3.03%
23-Apr-2025 3.4 442173 1.521 -5.88%
22-Apr-2025 3.6 1118095 3.933 8.33%
21-Apr-2025 3.3 1246694 4.114 -3.03%
20-Apr-2025 3.4 487054 1.651 0%
17-Apr-2025 3.4 684102 2.326 0%
16-Apr-2025 3.4 744630 2.538 -2.94%
15-Apr-2025 3.5 967560 3.468 -2.86%
13-Apr-2025 3.6 999608 3.648 -5.56%
10-Apr-2025 3.8 3083172 11.702 2.63%
09-Apr-2025 3.7 1394429 5.173 -2.7%
08-Apr-2025 3.8 5330795 19.999 5.26%
07-Apr-2025 3.6 937985 3.376 -2.78%
06-Apr-2025 3.7 5181650 18.835 8.11%
27-Mar-2025 3.4 2711132 9.113 5.88%
25-Mar-2025 3.2 493460 1.579 0%
24-Mar-2025 3.2 257611 0.827 -3.12%
23-Mar-2025 3.3 925993 3.021 3.03%
20-Mar-2025 3.2 562593 1.801 0%
19-Mar-2025 3.2 1819506 5.961 3.13%
18-Mar-2025 3.1 382154 1.185 0%
17-Mar-2025 3.1 948667 2.89 3.23%
16-Mar-2025 3 49655 0.149 -3.33%
13-Mar-2025 3.1 216965 0.672 3.23%
12-Mar-2025 3 1577799 4.793 0%
11-Mar-2025 3 135402 0.406 0%
10-Mar-2025 3 217247 0.652 0%
09-Mar-2025 3 220933 0.663 0%
06-Mar-2025 3 115553 0.348 -3.33%
05-Mar-2025 3.1 493842 1.526 3.23%
04-Mar-2025 3 275771 0.847 -3.33%
03-Mar-2025 3.1 788209 2.451 0%
02-Mar-2025 3.1 164911 0.505 0%
27-Feb-2025 3.1 685554 2.125 0%
26-Feb-2025 3.1 1497277 4.632 0%
25-Feb-2025 3.1 1117118 3.448 0%
24-Feb-2025 3.1 518785 1.608 0%
23-Feb-2025 3.1 956555 2.979 3.23%
20-Feb-2025 3 244265 0.741 0%
19-Feb-2025 3 473138 1.429 -3.33%
18-Feb-2025 3.1 1422342 4.409 3.23%
17-Feb-2025 3 231394 0.694 0%
16-Feb-2025 3 314973 0.945 0%
13-Feb-2025 3 104265 0.316 -3.33%
12-Feb-2025 3.1 432976 1.342 3.23%
11-Feb-2025 3 330747 0.992 0%
10-Feb-2025 3 417403 1.252 0%
09-Feb-2025 3 369043 1.108 0%
06-Feb-2025 3 1138697 3.415 0%
05-Feb-2025 3 373195 1.11 0%
04-Feb-2025 3 113520 0.34 3.33%
03-Feb-2025 2.9 130330 0.379 0%
02-Feb-2025 2.9 166569 0.483 0%
30-Jan-2025 2.9 590005 1.695 0%
29-Jan-2025 2.9 349580 1.016 0%
28-Jan-2025 2.9 236398 0.687 -3.45%
27-Jan-2025 3 125059 0.37 3.33%
26-Jan-2025 2.9 49630 0.144 -3.45%
23-Jan-2025 3 89736 0.269 0%
22-Jan-2025 3 1106135 3.318 0%
21-Jan-2025 3 612223 1.837 0%
20-Jan-2025 3 35808 0.106 3.33%
19-Jan-2025 2.9 35377 0.103 0%
16-Jan-2025 2.9 63134 0.186 -3.45%
15-Jan-2025 3 226254 0.677 0%
14-Jan-2025 3 251609 0.756 3.33%
13-Jan-2025 2.9 606509 1.797 -3.45%
12-Jan-2025 3 38750 0.118 -3.33%
09-Jan-2025 3.1 549345 1.703 3.23%
08-Jan-2025 3 354026 1.069 -3.33%
07-Jan-2025 3.1 104760 0.325 3.23%
06-Jan-2025 3 390770 1.192 -3.33%
05-Jan-2025 3.1 114720 0.356 0%
02-Jan-2025 3.1 210444 0.652 0%
01-Jan-2025 3.1 17384 0.054 0%
30-Dec-2024 3.1 57248 0.177 0%
29-Dec-2024 3.1 60774 0.189 0%
26-Dec-2024 3.1 276225 0.857 0%
24-Dec-2024 3.1 19887 0.062 -3.23%
23-Dec-2024 3.2 44549 0.141 0%
22-Dec-2024 3.2 70325 0.221 3.13%
19-Dec-2024 3.1 327305 1.022 -3.23%
18-Dec-2024 3.2 89277 0.286 0%
17-Dec-2024 3.2 50135 0.16 0%
15-Dec-2024 3.2 62910 0.201 0%
12-Dec-2024 3.2 85054 0.272 0%
11-Dec-2024 3.2 89790 0.289 0%
10-Dec-2024 3.2 100575 0.322 0%
09-Dec-2024 3.2 86071 0.276 0%
08-Dec-2024 3.2 107605 0.345 0%
05-Dec-2024 3.2 366253 1.192 -6.25%
04-Dec-2024 3.4 617278 2.097 2.94%
03-Dec-2024 3.3 415706 1.343 3.03%
02-Dec-2024 3.2 17536 0.056 0%
01-Dec-2024 3.2 49752 0.161 0%
28-Nov-2024 3.2 98149 0.315 0%
27-Nov-2024 3.2 435008 1.393 0%
26-Nov-2024 3.2 52781 0.169 0%
25-Nov-2024 3.2 40384 0.129 0%
24-Nov-2024 3.2 50938 0.163 0%
21-Nov-2024 3.2 59563 0.191 0%
20-Nov-2024 3.2 16731 0.054 0%
19-Nov-2024 3.2 141999 0.457 -3.12%
18-Nov-2024 3.3 47129 0.155 0%
17-Nov-2024 3.3 130002 0.429 0%
14-Nov-2024 3.3 13145 0.043 0%
13-Nov-2024 3.3 47881 0.158 0%
12-Nov-2024 3.3 54531 0.18 0%
11-Nov-2024 3.3 19046 0.064 0%
10-Nov-2024 3.3 81313 0.273 -3.03%
07-Nov-2024 3.4 281196 0.956 -2.94%
06-Nov-2024 3.5 107427 0.376 0%
05-Nov-2024 3.5 445782 1.549 2.86%
04-Nov-2024 3.4 185245 0.63 -2.94%
03-Nov-2024 3.5 1043510 3.685 2.86%
31-Oct-2024 3.4 717394 2.418 5.88%
30-Oct-2024 3.2 258847 0.822 6.25%
29-Oct-2024 3 586415 1.718 3.33%
28-Oct-2024 2.9 237206 0.692 0%
27-Oct-2024 2.9 424214 1.235 -3.45%
24-Oct-2024 3 451089 1.353 -3.33%
23-Oct-2024 3.1 39807 0.123 0%
22-Oct-2024 3.1 126588 0.391 3.23%
21-Oct-2024 3 122969 0.369 0%
20-Oct-2024 3 279583 0.856 -3.33%
17-Oct-2024 3.1 388797 1.206 -3.23%
15-Oct-2024 3.2 93567 0.296 0%
14-Oct-2024 3.2 61140 0.196 0%
09-Oct-2024 3.2 161665 0.52 0%
08-Oct-2024 3.2 389344 1.246 0%
07-Oct-2024 3.2 194155 0.621 0%
06-Oct-2024 3.2 211262 0.676 -3.12%
03-Oct-2024 3.3 671027 2.191 3.03%
02-Oct-2024 3.2 347935 1.11 0%
01-Oct-2024 3.2 662388 2.138 -3.12%
30-Sep-2024 3.3 243954 0.806 0%
29-Sep-2024 3.3 232682 0.771 0%
26-Sep-2024 3.3 139964 0.47 -3.03%
25-Sep-2024 3.4 583962 2 -2.94%
24-Sep-2024 3.5 590964 2.058 2.86%
23-Sep-2024 3.4 159864 0.554 -2.94%
22-Sep-2024 3.5 903870 3.143 2.86%
19-Sep-2024 3.4 1054434 3.519 0%
18-Sep-2024 3.4 206487 0.719 -2.94%
17-Sep-2024 3.5 252978 0.88 0%
15-Sep-2024 3.5 148398 0.52 0%
12-Sep-2024 3.5 48729 0.171 -2.86%
11-Sep-2024 3.6 238837 0.86 0%
10-Sep-2024 3.6 231116 0.83 0%
09-Sep-2024 3.6 183592 0.656 0%
08-Sep-2024 3.6 543544 1.962 0%
05-Sep-2024 3.6 224180 0.822 -2.78%
04-Sep-2024 3.7 608838 2.254 0%
03-Sep-2024 3.7 256469 0.95 -2.7%
02-Sep-2024 3.8 68444 0.261 -2.63%
01-Sep-2024 3.9 346593 1.35 2.56%
29-Aug-2024 3.8 331513 1.255 -2.63%
28-Aug-2024 3.9 127176 0.485 5.13%
27-Aug-2024 3.7 537161 1.988 -2.7%
25-Aug-2024 3.8 317123 1.202 0%
22-Aug-2024 3.8 558867 2.034 2.63%
21-Aug-2024 3.7 41792 0.155 -2.7%
20-Aug-2024 3.8 222036 0.846 -2.63%
19-Aug-2024 3.9 491493 1.927 -2.56%
18-Aug-2024 4 173861 0.695 -2.5%
15-Aug-2024 4.1 61067 0.25 -2.44%
14-Aug-2024 4.2 508667 2.131 0%
13-Aug-2024 4.2 520834 2.191 -2.38%
12-Aug-2024 4.3 741195 3.209 -2.33%
11-Aug-2024 4.4 4076060 17.816 9.09%
08-Aug-2024 4 1196433 4.737 7.5%
07-Aug-2024 3.7 961872 3.488 5.41%
06-Aug-2024 3.5 130927 0.458 5.71%
04-Aug-2024 3.3 831235 2.743 0%
01-Aug-2024 3.3 69115 0.228 0%
31-Jul-2024 3.3 307632 1.015 0%
30-Jul-2024 3.3 537691 1.775 0%
29-Jul-2024 3.3 330777 1.092 -3.03%
28-Jul-2024 3.4 146461 0.492 2.94%
25-Jul-2024 3.3 106115 0.35 0%
24-Jul-2024 3.3 187300 0.618 -3.03%
18-Jul-2024 3.4 37473 0.127 0%
16-Jul-2024 3.4 25656 0.088 -2.94%
15-Jul-2024 3.5 30105 0.105 0%
14-Jul-2024 3.5 59654 0.209 -2.86%
11-Jul-2024 3.6 205928 0.741 -2.78%
10-Jul-2024 3.7 290158 1.073 2.7%
09-Jul-2024 3.6 609083 2.194 -2.78%
08-Jul-2024 3.7 271390 0.987 0%
07-Jul-2024 3.7 851998 3.062 8.11%
04-Jul-2024 3.4 997606 3.313 0%
03-Jul-2024 3.4 40532 0.138 2.94%
02-Jul-2024 3.3 73792 0.244 0%
30-Jun-2024 3.3 20469 0.068 -3.03%
27-Jun-2024 3.4 85005 0.288 2.94%
26-Jun-2024 3.3 26805 0.089 0%
25-Jun-2024 3.3 600847 1.983 0%
24-Jun-2024 3.3 237273 0.783 0%
23-Jun-2024 3.3 232437 0.768 -3.03%
20-Jun-2024 3.4 13464 0.046 2.94%
19-Jun-2024 3.3 5232 0.017 0%
13-Jun-2024 3.3 47654 0.159 0%
12-Jun-2024 3.3 190783 0.634 0%
11-Jun-2024 3.3 28153 0.093 -3.03%
10-Jun-2024 3.4 480266 1.633 -2.94%
09-Jun-2024 3.5 288944 1.011 -2.86%