BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

POWERGRID

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
04-Dec-2025 28.3 43804 1.242 0%
03-Dec-2025 28.3 54045 1.539 0%
02-Dec-2025 28.3 81112 2.297 -1.77%
30-Nov-2025 28.8 82632 2.386 -1.74%
27-Nov-2025 29.3 186849 5.448 1.02%
26-Nov-2025 29 109411 3.197 0.34%
25-Nov-2025 28.9 147016 4.286 -1.04%
24-Nov-2025 29.2 122858 3.562 3.42%
23-Nov-2025 28.2 151113 4.228 1.77%
20-Nov-2025 27.7 322734 9.228 -3.61%
19-Nov-2025 28.7 128281 3.653 3.48%
18-Nov-2025 27.7 172823 4.873 -1.08%
17-Nov-2025 28 214390 6.041 1.79%
16-Nov-2025 27.5 171445 4.57 2.55%
13-Nov-2025 26.8 242177 6.419 -0.75%
12-Nov-2025 27 408545 11.277 -7.04%
11-Nov-2025 28.9 317050 9.267 -10.38%
10-Nov-2025 31.9 2022843 64.213 11.6%
09-Nov-2025 28.2 167003 4.621 4.61%
06-Nov-2025 26.9 206907 5.453 1.86%
05-Nov-2025 26.4 88950 2.376 -4.17%
04-Nov-2025 27.5 56997 1.562 -1.45%
03-Nov-2025 27.9 51744 1.449 -2.51%
02-Nov-2025 28.6 53263 1.532 -0.35%
30-Oct-2025 28.7 94275 2.667 4.18%
29-Oct-2025 27.5 74103 2.033 -0.73%
28-Oct-2025 27.7 46158 1.268 0.72%
27-Oct-2025 27.5 24830 0.684 -1.09%
26-Oct-2025 27.8 50550 1.411 -0.72%