BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

POWERGRID

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
21-Jan-2026 29.8 209546 6.17 4.36%
20-Jan-2026 28.5 51852 1.47 1.75%
19-Jan-2026 28 41546 1.162 0%
18-Jan-2026 28 48291 1.348 1.07%
15-Jan-2026 27.7 53622 1.477 1.44%
14-Jan-2026 27.3 95327 2.603 0%
13-Jan-2026 27.3 57363 1.562 0.73%
12-Jan-2026 27.1 51320 1.381 1.11%
11-Jan-2026 26.8 66729 1.791 -0.37%
08-Jan-2026 26.9 99816 2.668 1.49%
07-Jan-2026 26.5 12735 0.338 0%
06-Jan-2026 26.5 72164 1.91 -0.75%
05-Jan-2026 26.7 67571 1.797 0.37%
04-Jan-2026 26.6 75283 2.017 -2.26%
01-Jan-2026 27.2 58434 1.558 1.84%
30-Dec-2025 26.7 65673 1.749 0.75%
29-Dec-2025 26.5 74839 1.977 0.38%
28-Dec-2025 26.4 137033 3.645 -2.27%
24-Dec-2025 27 146258 3.969 -1.11%
23-Dec-2025 27.3 54196 1.484 -0.37%
22-Dec-2025 27.4 25002 0.686 0%
21-Dec-2025 27.4 21699 0.589 1.46%
18-Dec-2025 27 112518 3.05 -1.85%
17-Dec-2025 27.5 14773 0.407 -0.36%
15-Dec-2025 27.6 46790 1.298 -1.09%
14-Dec-2025 27.9 34638 0.975 -0.72%
11-Dec-2025 28.1 66791 1.881 -0.71%
10-Dec-2025 28.3 17498 0.499 0%
09-Dec-2025 28.3 62927 1.774 1.41%