BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

POWERGRID

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
14-Oct-2025 29.6 143380 4.285 -1.69%
13-Oct-2025 30.1 162335 4.922 -1.99%
12-Oct-2025 30.7 141268 4.352 -2.93%
09-Oct-2025 31.6 53129 1.69 -0.95%
08-Oct-2025 31.9 140416 4.506 -2.19%
07-Oct-2025 32.6 83047 2.704 0.31%
06-Oct-2025 32.5 172041 5.607 -0.92%
05-Oct-2025 32.8 224933 7.413 -1.22%
30-Sep-2025 33.2 127177 4.228 -0.3%
29-Sep-2025 33.3 188080 6.304 -0.9%
28-Sep-2025 33.6 274677 9.177 0%
25-Sep-2025 33.6 209029 7.057 0.3%
24-Sep-2025 33.5 226225 7.513 0.9%
23-Sep-2025 33.2 203402 6.738 0.6%
22-Sep-2025 33 320348 10.598 -1.21%
21-Sep-2025 33.4 463115 15.981 -4.79%
18-Sep-2025 35 1750171 61.38 2.86%
17-Sep-2025 34 773527 26.603 1.47%
16-Sep-2025 33.5 418254 13.892 2.69%
15-Sep-2025 32.6 423942 13.82 -0.92%
14-Sep-2025 32.9 73437 2.42 -0.61%
11-Sep-2025 33.1 116964 3.862 0.3%
10-Sep-2025 33 238506 7.914 -0.61%
09-Sep-2025 33.2 255699 8.534 -1.51%
08-Sep-2025 33.7 604266 20.659 -0.3%
07-Sep-2025 33.8 179952 6.06 1.48%
04-Sep-2025 33.3 597036 19.971 -1.5%
03-Sep-2025 33.8 137600 4.674 0%
02-Sep-2025 33.8 142113 4.8 0.59%