BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

POWERGRID

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 30.8 62877 1.937 -0.32%
14-May-2025 30.9 33531 1.038 -1.62%
13-May-2025 31.4 112271 3.526 0.96%
12-May-2025 31.1 48841 1.519 -0.32%
08-May-2025 31.2 59835 1.877 1.28%
07-May-2025 30.8 226423 6.955 -2.92%
06-May-2025 31.7 168396 5.36 -1.58%
05-May-2025 32.2 78724 2.53 -0.62%
04-May-2025 32.4 149836 4.793 0.93%
30-Apr-2025 32.1 123690 3.96 1.56%
29-Apr-2025 31.6 736902 23.441 -10.76%
28-Apr-2025 35 264181 9.272 -3.71%
27-Apr-2025 36.3 89310 3.183 -0.83%
24-Apr-2025 36.6 869069 31.784 3.83%
23-Apr-2025 35.2 176289 6.201 0.85%
22-Apr-2025 34.9 74530 2.585 0.29%
21-Apr-2025 34.8 154216 5.311 1.72%
20-Apr-2025 34.2 102702 3.547 -2.63%
17-Apr-2025 35.1 142904 5.051 -1.71%
16-Apr-2025 35.7 183217 6.594 0%
15-Apr-2025 35.7 151630 5.477 -0.56%
13-Apr-2025 35.9 62578 2.232 1.39%
10-Apr-2025 35.4 168610 5.999 -1.69%
09-Apr-2025 36 391129 14.284 -0.28%
08-Apr-2025 36.1 100407 3.594 1.94%
07-Apr-2025 35.4 83062 2.974 -1.41%
06-Apr-2025 35.9 21822 0.781 -0.28%
27-Mar-2025 36 22440 0.808 0%
25-Mar-2025 36 42868 1.542 0.56%
24-Mar-2025 35.8 112510 4.021 -0.28%
23-Mar-2025 35.9 62992 2.27 -1.11%
20-Mar-2025 36.3 120369 4.368 1.38%
19-Mar-2025 35.8 170646 6.071 2.23%
18-Mar-2025 35 33182 1.159 1.14%
17-Mar-2025 34.6 141291 4.904 -1.45%
16-Mar-2025 35.1 129974 4.552 0.57%
13-Mar-2025 34.9 108323 3.777 -0.29%
12-Mar-2025 35 43191 1.517 0%
11-Mar-2025 35 101099 3.556 -1.43%
10-Mar-2025 35.5 109940 3.92 -2.25%
09-Mar-2025 36.3 285356 10.428 0%
06-Mar-2025 36.3 508277 18.436 4.68%
05-Mar-2025 34.6 22789 0.792 1.16%
04-Mar-2025 34.2 81922 2.815 -1.75%
03-Mar-2025 34.8 98720 3.455 -1.44%
02-Mar-2025 35.3 92429 3.271 -1.13%
27-Feb-2025 35.7 88725 3.156 0.84%
26-Feb-2025 35.4 117596 4.173 -0.56%
25-Feb-2025 35.6 124620 4.456 -0.56%
24-Feb-2025 35.8 136990 4.944 -1.12%
23-Feb-2025 36.2 201902 7.311 1.1%
20-Feb-2025 35.8 130303 4.68 -0.56%
19-Feb-2025 36 135834 4.882 0%
18-Feb-2025 36 410713 14.911 -2.22%
17-Feb-2025 36.8 212474 7.893 -2.99%
16-Feb-2025 37.9 350295 13.037 3.17%
13-Feb-2025 36.7 491803 18.159 -1.36%
12-Feb-2025 37.2 472228 17.662 -3.23%
11-Feb-2025 38.4 1299206 51.538 -0.78%
10-Feb-2025 38.7 820442 31.751 9.04%
09-Feb-2025 35.2 132744 4.673 9.09%
05-Feb-2025 32 361782 11.565 1.88%
04-Feb-2025 31.4 259088 8.199 -2.23%
03-Feb-2025 32.1 270799 8.716 -0.62%
02-Feb-2025 32.3 303299 9.922 -0.31%
30-Jan-2025 32.4 718472 23.052 4.63%
29-Jan-2025 30.9 298614 9.145 2.27%
28-Jan-2025 30.2 116125 3.512 -0.99%
27-Jan-2025 30.5 200746 6.177 -0.33%
26-Jan-2025 30.6 317643 9.811 -1.63%
23-Jan-2025 31.1 257095 8.055 -1.93%
22-Jan-2025 31.7 295790 9.394 0%
21-Jan-2025 31.7 348950 11.147 -2.21%
20-Jan-2025 32.4 649893 20.88 -2.78%
19-Jan-2025 33.3 642561 21.71 -18.92%
16-Jan-2025 39.6 175260 6.963 -0.51%
15-Jan-2025 39.8 283812 11.332 2.01%
14-Jan-2025 39 133756 5.242 0%
13-Jan-2025 39 103732 4.05 -0.26%
12-Jan-2025 39.1 99127 3.884 -0.77%
09-Jan-2025 39.4 177512 7.006 -1.02%
08-Jan-2025 39.8 121093 4.839 -1.76%
07-Jan-2025 40.5 299584 12.245 -2.22%
06-Jan-2025 41.4 290306 11.941 3.14%
05-Jan-2025 40.1 112990 4.531 -1%
02-Jan-2025 40.5 164342 6.694 -3.21%
01-Jan-2025 41.8 146992 6.145 0%
30-Dec-2024 41.8 710860 29.96 1.2%
29-Dec-2024 41.3 137357 5.679 0.48%
26-Dec-2024 41.1 188791 7.694 4.14%
24-Dec-2024 39.4 172996 6.895 -3.3%
23-Dec-2024 40.7 71511 2.931 -1.97%
22-Dec-2024 41.5 109721 4.549 -0.96%
19-Dec-2024 41.9 93377 3.923 -0.95%
18-Dec-2024 42.3 332505 13.972 4.49%
17-Dec-2024 40.4 148043 6.003 0%
15-Dec-2024 40.4 69406 2.807 0%
12-Dec-2024 40.4 40583 1.642 -0.5%
11-Dec-2024 40.6 45824 1.87 -1.48%
10-Dec-2024 41.2 52318 2.165 -0.73%
09-Dec-2024 41.5 94363 3.939 -0.72%
08-Dec-2024 41.8 138331 5.71 4.07%
05-Dec-2024 40.1 66353 2.685 -2.24%
04-Dec-2024 41 85338 3.502 -0.49%
03-Dec-2024 41.2 108603 4.461 0.73%
02-Dec-2024 40.9 119186 4.922 -0.98%
01-Dec-2024 41.3 76306 3.161 0.24%
28-Nov-2024 41.2 153907 6.403 -0.49%
27-Nov-2024 41.4 273603 11.388 -1.45%
26-Nov-2024 42 110832 4.696 -1.9%
25-Nov-2024 42.8 745712 31.336 8.64%
24-Nov-2024 39.1 74291 2.904 0.77%
21-Nov-2024 38.8 182801 7.122 -1.8%
20-Nov-2024 39.5 65322 2.59 1.27%
19-Nov-2024 39 29762 1.159 -0.77%
18-Nov-2024 39.3 90264 3.544 -0.76%
17-Nov-2024 39.6 86645 3.45 -0.76%
14-Nov-2024 39.9 74350 2.972 -0.75%
13-Nov-2024 40.2 61395 2.456 -0.25%
12-Nov-2024 40.3 59540 2.39 0.5%
11-Nov-2024 40.1 83912 3.353 1.75%
10-Nov-2024 39.4 85719 3.324 -0.25%
07-Nov-2024 39.5 104201 4.145 0.51%
06-Nov-2024 39.3 114518 4.455 2.54%
05-Nov-2024 38.3 106276 4.049 1.83%
04-Nov-2024 37.6 62080 2.324 0%
03-Nov-2024 37.6 42887 1.624 0%
31-Oct-2024 37.6 48145 1.812 -0.8%
30-Oct-2024 37.9 33005 1.245 5.54%
29-Oct-2024 35.8 73361 2.625 1.68%
28-Oct-2024 35.2 67339 2.369 -0.85%
27-Oct-2024 35.5 52271 1.864 -1.41%
24-Oct-2024 36 121710 4.432 -3.06%
23-Oct-2024 37.1 25342 0.94 0%
22-Oct-2024 37.1 49688 1.842 0.81%
21-Oct-2024 36.8 35860 1.318 0.27%
20-Oct-2024 36.7 95248 3.526 -2.18%
17-Oct-2024 37.5 53885 2.025 -1.33%
16-Oct-2024 38 32684 1.243 -0.79%
15-Oct-2024 38.3 69081 2.656 -2.61%
14-Oct-2024 39.3 68184 2.677 -0.51%
09-Oct-2024 39.5 171689 6.704 4.56%
08-Oct-2024 37.7 13559 0.511 -0.27%
07-Oct-2024 37.8 35219 1.334 -0.79%
06-Oct-2024 38.1 58850 2.26 -3.41%
03-Oct-2024 39.4 51768 1.996 2.28%
02-Oct-2024 38.5 62855 2.426 -1.3%
01-Oct-2024 39 35110 1.374 -2.05%
30-Sep-2024 39.8 136501 5.392 1.76%
29-Sep-2024 39.1 69392 2.705 3.32%
26-Sep-2024 37.8 77489 2.94 -1.06%
25-Sep-2024 38.2 77321 2.959 -0.26%
24-Sep-2024 38.3 295696 11.556 -3.92%
23-Sep-2024 39.8 20900 0.831 0%
22-Sep-2024 39.8 54293 2.169 -0.75%
19-Sep-2024 40.1 19720 0.791 0%
18-Sep-2024 40.1 72617 2.915 -0.5%
17-Sep-2024 40.3 119554 4.832 0%
15-Sep-2024 40.3 163609 6.585 -1.49%
12-Sep-2024 40.9 77937 3.207 0%
11-Sep-2024 40.9 126069 5.188 -2.44%
10-Sep-2024 41.9 244544 10.374 0.24%
09-Sep-2024 41.8 197585 8.215 2.87%
08-Sep-2024 40.6 305600 12.449 -2.96%
05-Sep-2024 41.8 43113 1.8 -1.44%
04-Sep-2024 42.4 100245 4.248 -1.18%
03-Sep-2024 42.9 86388 3.715 -0.93%
02-Sep-2024 43.3 189571 8.209 -0.46%
01-Sep-2024 43.5 105807 4.582 1.15%
29-Aug-2024 43 339171 14.587 0.93%
28-Aug-2024 42.6 168916 7.244 -2.58%
27-Aug-2024 43.7 830444 36.504 0.46%
25-Aug-2024 43.5 452160 19.578 3.45%
22-Aug-2024 42 433186 17.907 2.62%
21-Aug-2024 40.9 158649 6.494 -1.22%
20-Aug-2024 41.4 170209 7.006 1.69%
19-Aug-2024 40.7 46475 1.903 0.49%
18-Aug-2024 40.5 88360 3.607 -2.72%
15-Aug-2024 41.6 69082 2.872 -1.44%
14-Aug-2024 42.2 94267 3.991 -0.47%
13-Aug-2024 42.4 80254 3.337 -0.47%
12-Aug-2024 42.6 148594 6.353 -3.05%
11-Aug-2024 43.9 442959 20.261 -1.37%
08-Aug-2024 44.5 305868 13.338 7.19%
07-Aug-2024 41.3 172773 6.937 6.54%
06-Aug-2024 38.6 29936 1.149 6.99%
04-Aug-2024 35.9 34371 1.235 -3.06%
01-Aug-2024 37 28294 1.041 0%
31-Jul-2024 37 19208 0.716 0.54%
30-Jul-2024 36.8 58904 2.172 -2.99%
29-Jul-2024 37.9 38998 1.483 -1.85%
28-Jul-2024 38.6 27571 1.068 -0.52%
25-Jul-2024 38.8 9325 0.357 2.58%
24-Jul-2024 37.8 26834 1.016 -2.65%
18-Jul-2024 38.8 15172 0.591 -1.55%
16-Jul-2024 39.4 38760 1.518 -0.25%
15-Jul-2024 39.5 27093 1.073 0.25%
14-Jul-2024 39.4 51511 2.037 -1.78%
11-Jul-2024 40.1 78211 3.138 -1.5%
10-Jul-2024 40.7 83163 3.413 0.25%
09-Jul-2024 40.6 67243 2.719 0.74%
08-Jul-2024 40.3 123216 4.99 -0.99%
07-Jul-2024 40.7 85352 3.468 0.98%
04-Jul-2024 40.3 118261 4.732 3.23%
03-Jul-2024 39 45512 1.777 0.26%
02-Jul-2024 38.9 23887 0.931 -0.51%
30-Jun-2024 39.1 54338 2.113 0%
27-Jun-2024 39.1 80268 3.16 0.26%
26-Jun-2024 39 42446 1.646 1.54%
25-Jun-2024 38.4 28170 1.084 -1.04%
24-Jun-2024 38.8 21253 0.823 -0.52%
23-Jun-2024 39 24634 0.967 -1.54%
20-Jun-2024 39.6 40336 1.587 2.78%
19-Jun-2024 38.5 1607 0.062 0%
13-Jun-2024 38.5 89987 3.456 -1.3%
12-Jun-2024 39 41967 1.629 0.77%
11-Jun-2024 38.7 43878 1.697 -0.78%
10-Jun-2024 39 69793 2.733 -2.82%
09-Jun-2024 40.1 126343 5.08 -2.74%
06-Jun-2024 41.2 56232 2.334 -2.18%
05-Jun-2024 42.1 141251 5.949 -3.09%
04-Jun-2024 43.4 403969 17.534 0.69%
03-Jun-2024 43.1 96432 4.131 0.23%
02-Jun-2024 43 45084 1.935 -0.47%
30-May-2024 43.2 154404 6.632 2.55%
29-May-2024 42.1 120781 5.013 1.9%
28-May-2024 41.3 30940 1.276 1.45%
27-May-2024 40.7 61308 2.462 -0.49%
26-May-2024 40.9 77208 3.154 -2.44%
23-May-2024 41.9 61044 2.572 -2.86%
21-May-2024 43.1 68034 2.936 0.46%
20-May-2024 42.9 250119 10.553 -0.47%
19-May-2024 43.1 26968 1.163 -3.02%
16-May-2024 44.4 688408 31.019 -0.68%
15-May-2024 44.7 499015 22.135 2.46%
14-May-2024 43.6 203012 8.798 -0.69%
13-May-2024 43.9 492238 21.424 4.56%
12-May-2024 41.9 260096 10.709 4.06%
09-May-2024 40.2 87644 3.553 -1.99%
08-May-2024 41 76027 3.141 -2.44%
07-May-2024 42 124272 5.251 -2.62%
06-May-2024 43.1 210387 9.108 0.46%
05-May-2024 42.9 127573 5.451 2.1%
02-May-2024 42 39230 1.641 0.48%
30-Apr-2024 41.8 117786 4.907 1.2%
29-Apr-2024 41.3 92381 3.842 -2.42%
28-Apr-2024 42.3 184068 7.839 1.65%
25-Apr-2024 41.6 123518 4.971 1.44%
24-Apr-2024 41 138340 5.817 -5.12%