Fuel & Power
POWERGRID
Power Grid Company Of Bangladesh Ltd.
38.60
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 38.80 Tk · low 38.40 Tk
More on BullBD.com →
Power Grid Company Of Bangladesh Ltd. (POWERGRID) trades on the Dhaka Stock Exchange (Fuel & Power). Last price is 38.60 Tk, almost unchanged today. Today’s high 38.80 Tk · low 38.40 Tk. See live price, charts, news and events for POWERGRID on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.66%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.01%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 38.60 | 12,311.30 Cr | 4.75 | +0.00% |
| 28 Oct 2026 | 38.60 | 4,884.30 Cr | 1.88 | +0.26% |
| 27 Oct 2026 | 38.50 | 3,985.20 Cr | 1.53 | +0.26% |
| 26 Oct 2026 | 38.40 | 3,069.40 Cr | 1.19 | +0.00% |
| 25 Oct 2026 | 38.40 | 11,528.10 Cr | 4.44 | -1.29% |
| 19 Oct 2026 | 38.90 | 10,190.20 Cr | 3.97 | +2.10% |
| 18 Oct 2026 | 38.10 | 8,386.70 Cr | 3.18 | +0.26% |
| 17 Oct 2026 | 38.00 | 2,623.50 Cr | 1.00 | +0.53% |
| 15 Oct 2026 | 37.80 | 14,068.30 Cr | 5.33 | +0.00% |
| 14 Oct 2026 | 37.80 | 25,470.10 Cr | 9.68 | -2.33% |
| 13 Oct 2026 | 38.70 | 16,181.20 Cr | 6.39 | -3.01% |
| 12 Oct 2026 | 39.90 | 23,592.40 Cr | 9.40 | +0.50% |
| 11 Oct 2026 | 39.70 | 19,122.60 Cr | 7.55 | +3.66% |
| 08 Oct 2026 | 38.30 | 10,433.00 Cr | 3.97 | +2.68% |
| 07 Oct 2026 | 37.30 | 6,730.40 Cr | 2.50 | +1.91% |
| 06 Oct 2026 | 36.60 | 7,718.20 Cr | 2.84 | -0.81% |
| 05 Oct 2026 | 36.90 | 6,899.90 Cr | 2.55 | -0.54% |
| 04 Oct 2026 | 37.10 | 2,860.20 Cr | 1.06 | -1.33% |
| 01 Oct 2026 | 37.60 | 10,645.90 Cr | 4.01 | -0.79% |
| 30 Sep 2026 | 37.90 | 2,106.90 Cr | 0.80 | +0.00% |
| 29 Sep 2026 | 37.90 | 4,612.50 Cr | 1.75 | +0.80% |
| 28 Sep 2026 | 37.60 | 2,686.60 Cr | 1.01 | -0.27% |
| 27 Sep 2026 | 37.70 | 5,840.20 Cr | 2.20 | -0.79% |
| 24 Sep 2026 | 38.00 | 8,814.60 Cr | 3.37 | -0.26% |
| 23 Sep 2026 | 38.10 | 8,139.20 Cr | 3.11 | +1.60% |
| 22 Sep 2026 | 37.50 | 8,554.00 Cr | 3.21 | -0.79% |
| 21 Sep 2026 | 37.80 | 2,162.60 Cr | 0.82 | -0.79% |
| 20 Sep 2026 | 38.10 | 5,536.30 Cr | 2.11 | +0.53% |
| 17 Sep 2026 | 37.90 | 2,308.80 Cr | 0.87 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।