BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRAGATIINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 70.5 695428 49.078 2.41%
07-Dec-2025 68.8 424711 29.451 -1.6%
04-Dec-2025 69.9 775665 54.441 -2.43%
03-Dec-2025 71.6 1095692 79.476 0.28%
02-Dec-2025 71.4 678640 47.625 4.06%
01-Dec-2025 68.5 919159 64.095 -3.07%
30-Nov-2025 70.6 1080950 77.07 0.85%
27-Nov-2025 70 740098 52.686 -2.29%
26-Nov-2025 71.6 1330532 92.84 7.54%
25-Nov-2025 66.2 949359 63.072 0.6%
24-Nov-2025 65.8 794566 51.603 3.8%
23-Nov-2025 63.3 635877 39.11 3.95%
20-Nov-2025 60.8 547779 33.99 -3.95%
19-Nov-2025 63.2 541760 34.061 0.47%
18-Nov-2025 62.9 771190 48.576 1.75%
17-Nov-2025 61.8 920502 56.268 3.72%
16-Nov-2025 59.5 465804 26.432 6.05%
13-Nov-2025 55.9 815882 46.747 -10.73%
12-Nov-2025 61.9 675153 43.257 -5.98%
11-Nov-2025 65.6 561097 37.431 -0.91%
10-Nov-2025 66.2 521240 34.659 -1.06%
09-Nov-2025 66.9 724557 50.746 -6.58%
06-Nov-2025 71.3 707350 50.052 0.28%
05-Nov-2025 71.1 661722 47.327 0.28%
04-Nov-2025 70.9 1067687 76.092 2.26%
03-Nov-2025 69.3 934059 67.049 -4.62%
02-Nov-2025 72.5 950451 70.337 -3.59%
30-Oct-2025 75.1 816270 61.79 1.07%
29-Oct-2025 74.3 1248828 95.571 -5.11%