BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRAGATIINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 77.7 814115 64.315 -1.03%
28-Jan-2026 78.5 888056 70.403 -1.15%
27-Jan-2026 79.4 1368156 109.905 -1.39%
26-Jan-2026 80.5 1385231 109.389 5.22%
25-Jan-2026 76.3 1186025 91.938 -0.92%
22-Jan-2026 77 846781 65.85 -1.17%
21-Jan-2026 77.9 1634309 125.938 5.01%
20-Jan-2026 74 1219640 90.411 2.84%
19-Jan-2026 71.9 695415 50.455 -0.28%
18-Jan-2026 72.1 791498 56.931 3.33%
15-Jan-2026 69.7 464709 32.769 -2.44%
14-Jan-2026 71.4 385009 27.476 1.4%
13-Jan-2026 70.4 633452 45.187 0.57%
12-Jan-2026 70 262054 18.277 1.43%
11-Jan-2026 69 353552 24.664 -2.75%
08-Jan-2026 70.9 262959 18.672 0.42%
07-Jan-2026 70.6 553437 39.258 -0.57%
06-Jan-2026 71 370207 26.657 -2.54%
05-Jan-2026 72.8 629097 45.833 2.34%
04-Jan-2026 71.1 474269 33.484 0.84%
01-Jan-2026 70.5 419312 29.759 -0.14%
30-Dec-2025 70.6 472799 33.485 1.13%
29-Dec-2025 69.8 226009 15.703 1.15%
28-Dec-2025 69 412064 28.732 0.29%
24-Dec-2025 68.8 224114 15.502 -0.29%
23-Dec-2025 69 473861 33.171 -1.45%
22-Dec-2025 70 371975 26.009 2.14%
21-Dec-2025 68.5 372125 25.221 0.44%
18-Dec-2025 68.2 277180 18.997 -1.91%