BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRAGATIINS

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 46.2 7074 0.327 0.22%
02-Jul-2025 46.1 20673 0.95 0.43%
30-Jun-2025 45.9 9100 0.416 -0.65%
29-Jun-2025 46.2 25365 1.168 0.65%
26-Jun-2025 45.9 30125 1.373 1.09%
25-Jun-2025 45.4 10501 0.478 2.2%
24-Jun-2025 44.4 34082 1.511 0.23%
23-Jun-2025 44.3 9205 0.408 -1.13%
22-Jun-2025 44.8 14126 0.635 -4.24%
19-Jun-2025 46.7 6021 0.28 0.86%
18-Jun-2025 46.3 14360 0.654 0.65%
17-Jun-2025 46 21247 0.992 -1.3%
16-Jun-2025 46.6 11956 0.555 3.22%
15-Jun-2025 45.1 1183 0.053 0.44%
04-Jun-2025 44.9 4722 0.212 -0.89%
03-Jun-2025 45.3 714 0.032 1.32%
02-Jun-2025 44.7 4691 0.21 -0.22%
01-Jun-2025 44.8 3439 0.154 -0.45%
29-May-2025 45 1203 0.054 0.67%
28-May-2025 44.7 3735 0.167 -1.12%
27-May-2025 45.2 844 0.038 0.44%
26-May-2025 45 2921 0.132 -1.78%
25-May-2025 45.8 10288 0.472 -0.87%
24-May-2025 46.2 133 0.006 1.52%
22-May-2025 45.5 2920 0.134 -3.3%
21-May-2025 47 2383 0.112 1.91%
20-May-2025 46.1 28302 1.308 -9.76%
18-May-2025 50.6 39548 2.013 -0.79%
17-May-2025 51 44608 2.265 0.2%
15-May-2025 50.9 7582 0.388 -1.77%
14-May-2025 51.8 17240 0.894 -1.54%
13-May-2025 52.6 19750 1.033 -2.09%
12-May-2025 53.7 23773 1.254 4.84%
08-May-2025 51.1 22625 1.158 0.78%
07-May-2025 50.7 25054 1.254 -2.76%
06-May-2025 52.1 5299 0.277 -0.77%
05-May-2025 52.5 9853 0.512 1.9%
04-May-2025 51.5 27668 1.412 0%
30-Apr-2025 51.5 9155 0.472 0.39%
29-Apr-2025 51.3 10933 0.561 0%
28-Apr-2025 51.3 58750 3.101 -1.75%
27-Apr-2025 52.2 14722 0.769 0%
24-Apr-2025 52.2 22023 1.148 1.34%
23-Apr-2025 51.5 16123 0.831 0.39%
22-Apr-2025 51.3 14181 0.73 -1.56%
21-Apr-2025 52.1 17861 0.933 -2.3%
20-Apr-2025 53.3 34952 1.88 1.13%
17-Apr-2025 52.7 116853 6.351 -3.61%
16-Apr-2025 54.6 153972 8.474 1.1%
15-Apr-2025 54 110659 6.022 2.78%
13-Apr-2025 52.5 22245 1.154 1.9%
10-Apr-2025 51.5 15020 0.775 -0.19%
09-Apr-2025 51.6 32943 1.703 0%
08-Apr-2025 51.6 18297 0.942 -0.19%
07-Apr-2025 51.7 6342 0.329 -0.58%
06-Apr-2025 52 4439 0.231 -0.58%
27-Mar-2025 52.3 7957 0.416 -0.38%
25-Mar-2025 52.5 7798 0.408 0.19%
24-Mar-2025 52.4 10917 0.572 1.53%
23-Mar-2025 51.6 10909 0.565 0.19%
20-Mar-2025 51.5 29731 1.536 -0.58%
19-Mar-2025 51.8 27097 1.415 -3.67%
18-Mar-2025 53.7 6062 0.325 -0.74%
17-Mar-2025 54.1 49405 2.671 -2.03%
16-Mar-2025 55.2 87485 4.821 2.17%
13-Mar-2025 54 32398 1.736 1.67%
12-Mar-2025 53.1 10737 0.57 2.07%
11-Mar-2025 52 19711 1.03 -0.58%
10-Mar-2025 52.3 4425 0.232 0.19%
09-Mar-2025 52.2 8872 0.463 -1.72%
06-Mar-2025 53.1 31008 1.667 1.69%
05-Mar-2025 52.2 14911 0.783 -1.34%
04-Mar-2025 52.9 54597 2.981 0.38%
03-Mar-2025 52.7 5920 0.312 0.57%
02-Mar-2025 52.4 23206 1.229 0.38%
27-Feb-2025 52.2 30702 1.608 -0.96%
26-Feb-2025 52.7 127049 6.791 -0.38%
25-Feb-2025 52.9 6803 0.359 0.19%
24-Feb-2025 52.8 11078 0.586 -0.57%
23-Feb-2025 53.1 31224 1.653 -0.75%
20-Feb-2025 53.5 37128 1.965 1.12%
19-Feb-2025 52.9 21514 1.137 0.76%
18-Feb-2025 52.5 14707 0.756 -1.9%
17-Feb-2025 53.5 27859 1.473 -1.31%
16-Feb-2025 54.2 26491 1.419 3.51%
13-Feb-2025 52.3 20215 1.053 1.34%
12-Feb-2025 51.6 8700 0.449 -0.19%
11-Feb-2025 51.7 5682 0.293 0.97%
10-Feb-2025 51.2 1677 0.086 0.39%
09-Feb-2025 51 1379 0.07 -0.98%
06-Feb-2025 51.5 17870 0.913 0.58%
05-Feb-2025 51.2 3856 0.197 0.98%
04-Feb-2025 50.7 13567 0.693 -1.78%
03-Feb-2025 51.6 2945 0.152 0.19%
02-Feb-2025 51.5 14722 0.757 0.97%
30-Jan-2025 51 4052 0.207 -1.57%
29-Jan-2025 51.8 14263 0.749 1.74%
28-Jan-2025 50.9 2337 0.119 0.79%
27-Jan-2025 50.5 11270 0.574 -1.19%
26-Jan-2025 51.1 8399 0.429 0%
23-Jan-2025 51.1 2599 0.133 -0.2%
22-Jan-2025 51.2 7142 0.367 -2.54%
21-Jan-2025 52.5 11186 0.589 -0.76%
20-Jan-2025 52.9 2941 0.154 -0.19%
19-Jan-2025 53 8890 0.47 3.77%
16-Jan-2025 51 12016 0.614 -0.39%
15-Jan-2025 51.2 27562 1.412 0%
14-Jan-2025 51.2 8109 0.418 -1.95%
13-Jan-2025 52.2 8037 0.42 -0.38%
12-Jan-2025 52.4 9064 0.481 0.19%
09-Jan-2025 52.3 10486 0.548 0.19%
08-Jan-2025 52.2 6423 0.335 -0.57%
07-Jan-2025 52.5 9005 0.474 -0.38%
06-Jan-2025 52.7 11340 0.599 0.19%
05-Jan-2025 52.6 3942 0.207 -0.57%
02-Jan-2025 52.9 7956 0.422 -0.57%
01-Jan-2025 53.2 10414 0.554 -2.26%
30-Dec-2024 54.4 20535 1.113 2.21%
29-Dec-2024 53.2 7963 0.423 0.94%
26-Dec-2024 52.7 21055 1.127 -2.66%
24-Dec-2024 54.1 51652 2.767 2.96%
23-Dec-2024 52.5 8059 0.423 -0.57%
22-Dec-2024 52.8 33122 1.803 0.76%
19-Dec-2024 52.4 6504 0.341 -0.38%
18-Dec-2024 52.6 14681 0.778 -1.33%
17-Dec-2024 53.3 39415 2.104 0.56%
15-Dec-2024 53 6148 0.325 1.13%
12-Dec-2024 52.4 15024 0.786 -0.95%
11-Dec-2024 52.9 6771 0.36 -0.38%
10-Dec-2024 53.1 54604 2.908 0.56%
09-Dec-2024 52.8 14002 0.74 -1.14%
08-Dec-2024 53.4 86282 4.624 0%
05-Dec-2024 53.4 11601 0.62 -3.18%
04-Dec-2024 55.1 50558 2.799 1.45%
03-Dec-2024 54.3 6656 0.361 0.18%
02-Dec-2024 54.2 40850 2.209 1.11%
01-Dec-2024 53.6 19257 1.041 -2.61%
28-Nov-2024 55 70902 3.912 0%
27-Nov-2024 55 17170 0.93 1.09%
26-Nov-2024 54.4 32473 1.736 2.21%
25-Nov-2024 53.2 15680 0.843 -1.5%
24-Nov-2024 54 47225 2.554 0.19%
21-Nov-2024 53.9 41030 2.271 -4.45%
20-Nov-2024 56.3 53320 3 -2.31%
19-Nov-2024 57.6 136304 8.069 0%
18-Nov-2024 57.6 230445 12.936 8.33%
17-Nov-2024 52.8 25035 1.292 -1.14%
14-Nov-2024 53.4 102909 5.591 -2.06%
13-Nov-2024 54.5 39518 2.139 2.94%
12-Nov-2024 52.9 66846 3.414 4.54%
11-Nov-2024 50.5 24321 1.228 1.78%
10-Nov-2024 49.6 2002 0.099 -2.02%
07-Nov-2024 50.6 9467 0.482 -3.36%
06-Nov-2024 52.3 8542 0.448 -1.72%
05-Nov-2024 53.2 29505 1.594 1.88%
04-Nov-2024 52.2 11981 0.624 0.57%
03-Nov-2024 51.9 6481 0.336 -2.31%
31-Oct-2024 53.1 20619 1.107 1.32%
30-Oct-2024 52.4 24794 1.254 8.02%
29-Oct-2024 48.2 7489 0.358 7.88%
28-Oct-2024 44.4 6677 0.298 -2.48%
27-Oct-2024 45.5 6508 0.302 -3.3%
24-Oct-2024 47 7169 0.335 -4.26%
23-Oct-2024 49 9370 0.461 -3.06%
22-Oct-2024 50.5 4955 0.25 2.77%
21-Oct-2024 49.1 6372 0.313 -0.2%
20-Oct-2024 49.2 6017 0.297 -3.25%
17-Oct-2024 50.8 7453 0.379 -1.38%
16-Oct-2024 51.5 12295 0.632 0%
15-Oct-2024 51.5 14755 0.763 -1.75%
14-Oct-2024 52.4 15624 0.818 0.95%
09-Oct-2024 51.9 7154 0.371 3.66%
08-Oct-2024 50 14743 0.737 -0.4%
07-Oct-2024 50.2 13056 0.656 -2.19%
06-Oct-2024 51.3 6692 0.347 -0.19%
03-Oct-2024 51.4 7704 0.398 -3.5%
02-Oct-2024 53.2 6976 0.381 2.07%
01-Oct-2024 52.1 17214 0.907 -1.92%
30-Sep-2024 53.1 4571 0.244 -1.32%
29-Sep-2024 53.8 2145 0.115 0.19%
26-Sep-2024 53.7 21471 1.161 -0.56%
25-Sep-2024 54 19157 1.044 -4.07%
24-Sep-2024 56.2 13499 0.754 -0.36%
23-Sep-2024 56.4 10221 0.575 0.35%
22-Sep-2024 56.2 13375 0.758 0.18%
19-Sep-2024 56.1 3624 0.203 1.25%
18-Sep-2024 55.4 8503 0.474 -1.44%
17-Sep-2024 56.2 21669 1.217 1.25%
15-Sep-2024 55.5 29582 1.639 -0.36%
12-Sep-2024 55.7 24580 1.376 -1.44%
11-Sep-2024 56.5 15853 0.897 -0.71%
10-Sep-2024 56.9 31591 1.77 2.11%
09-Sep-2024 55.7 15248 0.853 -1.08%
08-Sep-2024 56.3 87715 4.904 -2.84%
05-Sep-2024 57.9 34187 1.983 0%
04-Sep-2024 57.9 23459 1.357 -0.69%
03-Sep-2024 58.3 40234 2.37 -1.54%
02-Sep-2024 59.2 50613 3.032 -5.57%
01-Sep-2024 62.5 87847 5.469 0.32%
29-Aug-2024 62.3 136098 8.495 -1.12%
28-Aug-2024 63 302701 18.875 3.17%
27-Aug-2024 61 334690 20.521 4.92%
25-Aug-2024 58 94907 5.432 8.97%
22-Aug-2024 52.8 25826 1.358 -1.33%
21-Aug-2024 53.5 15698 0.84 -2.99%
20-Aug-2024 55.1 20280 1.117 -0.36%
19-Aug-2024 55.3 18121 1.01 -1.81%
18-Aug-2024 56.3 22929 1.292 -3.02%
15-Aug-2024 58 48370 2.807 -1.03%
14-Aug-2024 58.6 30652 1.79 4.44%
13-Aug-2024 56 34614 1.943 -3.04%
12-Aug-2024 57.7 20396 1.177 -2.77%
11-Aug-2024 59.3 142043 8.604 -3.04%
08-Aug-2024 61.1 146021 8.836 6.22%
07-Aug-2024 57.3 101494 5.791 9.08%
06-Aug-2024 52.1 41566 2.099 9.02%
04-Aug-2024 47.4 6663 0.316 -2.74%
01-Aug-2024 48.7 15186 0.737 3.7%
31-Jul-2024 46.9 7960 0.373 -1.49%
30-Jul-2024 47.6 16579 0.797 -2.52%
29-Jul-2024 48.8 10139 0.493 -0.41%
28-Jul-2024 49 5474 0.268 -1.84%
25-Jul-2024 49.9 455 0.023 2.61%
24-Jul-2024 48.6 1722 0.084 -3.09%
18-Jul-2024 50.1 4700 0.235 -0.8%
16-Jul-2024 50.5 12711 0.642 -0.59%
15-Jul-2024 50.8 3330 0.169 0.39%
14-Jul-2024 50.6 3833 0.194 -0.59%
11-Jul-2024 50.9 6971 0.355 -2.36%
10-Jul-2024 52.1 19827 1.046 -2.11%
09-Jul-2024 53.2 40629 2.161 -0.19%
08-Jul-2024 53.3 36136 1.909 3.19%
07-Jul-2024 51.6 11992 0.619 2.33%
04-Jul-2024 50.4 21529 1.07 4.56%
03-Jul-2024 48.1 12552 0.586 1.46%
02-Jul-2024 47.4 4482 0.212 1.05%
30-Jun-2024 46.9 10115 0.474 -2.77%
27-Jun-2024 48.2 10657 0.511 2.49%
26-Jun-2024 47 36557 1.682 0.43%
25-Jun-2024 46.8 2405 0.113 1.71%
24-Jun-2024 46 1275 0.059 -1.3%
23-Jun-2024 46.6 5057 0.236 -2.15%
20-Jun-2024 47.6 7078 0.337 0.63%
19-Jun-2024 47.3 8180 0.385 -1.27%
13-Jun-2024 47.9 11592 0.548 6.47%
12-Jun-2024 44.8 2720 0.123 -2.68%
11-Jun-2024 46 1995 0.092 2.83%
10-Jun-2024 44.7 9117 0.411 -2.46%
09-Jun-2024 45.8 7650 0.351 -3.06%