Insurance
PRAGATIINS
Pragati Insurance Ltd
74.50
+1.70 ·
+2.34%
Price is up today
+2.34% · Today’s high 74.90 Tk · low 72.10 Tk
More on BullBD.com →
Pragati Insurance Ltd (PRAGATIINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 74.50 Tk, up 2.34% today. Today’s high 74.90 Tk · low 72.10 Tk. See live price, charts, news and events for PRAGATIINS on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.14%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.19%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 74.50 | 7,654.60 Cr | 5.67 | +2.34% |
| 17 Sep 2026 | 72.80 | 4,674.10 Cr | 3.39 | +1.39% |
| 16 Sep 2026 | 71.80 | 6,070.70 Cr | 4.39 | -0.69% |
| 15 Sep 2026 | 72.30 | 3,203.10 Cr | 2.31 | +3.14% |
| 14 Sep 2026 | 70.10 | 6,987.60 Cr | 4.92 | -0.28% |
| 13 Sep 2026 | 70.30 | 12,634.30 Cr | 8.99 | -2.90% |
| 10 Sep 2026 | 72.40 | 12,204.00 Cr | 8.93 | -1.09% |
| 09 Sep 2026 | 73.20 | 11,486.10 Cr | 8.35 | +2.09% |
| 08 Sep 2026 | 71.70 | 5,344.40 Cr | 3.88 | -0.97% |
| 07 Sep 2026 | 72.40 | 22,573.30 Cr | 16.23 | -2.56% |
| 06 Sep 2026 | 74.30 | 8,965.00 Cr | 6.72 | -2.62% |
| 03 Sep 2026 | 76.30 | 9,577.50 Cr | 7.42 | -0.39% |
| 02 Sep 2026 | 76.60 | 16,837.40 Cr | 12.74 | +1.46% |
| 01 Sep 2026 | 75.50 | 2,926.30 Cr | 2.22 | +2.03% |
| 31 Aug 2026 | 74.00 | 7,061.50 Cr | 5.26 | -1.33% |
| 30 Aug 2026 | 75.00 | 8,632.00 Cr | 6.49 | -1.32% |
| 27 Aug 2026 | 76.00 | 9,216.70 Cr | 7.06 | -1.30% |
| 25 Aug 2026 | 77.00 | 8,172.80 Cr | 6.30 | -0.13% |
| 24 Aug 2026 | 77.10 | 9,072.40 Cr | 7.03 | -1.53% |
| 23 Aug 2026 | 78.30 | 12,727.30 Cr | 10.09 | -1.88% |
| 20 Aug 2026 | 79.80 | 16,037.20 Cr | 12.71 | +1.14% |
| 19 Aug 2026 | 78.90 | 14,152.60 Cr | 11.20 | -0.13% |
| 18 Aug 2026 | 79.00 | 28,050.70 Cr | 22.80 | -3.19% |
| 17 Aug 2026 | 81.60 | 20,416.10 Cr | 16.74 | -1.33% |
| 16 Aug 2026 | 82.70 | 47,803.80 Cr | 39.81 | +1.60% |
| 13 Aug 2026 | 81.40 | 25,776.10 Cr | 20.97 | +0.25% |
| 12 Aug 2026 | 81.20 | 21,061.20 Cr | 17.29 | -0.49% |
| 11 Aug 2026 | 81.60 | 67,064.00 Cr | 55.09 | +0.87% |
| 10 Aug 2026 | 80.90 | 18,489.50 Cr | 14.95 | +1.38% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।