Insurance
PRAGATIINS
Pragati Insurance Ltd
74.60
-1.30 ·
-1.71%
Price is down today
-1.71% · Today’s high 76.20 Tk · low 74.00 Tk
More on BullBD.com →
Pragati Insurance Ltd (PRAGATIINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 74.60 Tk, down 1.71% today. Today’s high 76.20 Tk · low 74.00 Tk. See live price, charts, news and events for PRAGATIINS on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.91%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.56%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 74.60 | 21,123.30 Cr | 15.81 | -1.71% |
| 21 Jul 2026 | 75.90 | 39,056.90 Cr | 29.79 | +0.00% |
| 20 Jul 2026 | 75.90 | 46,116.00 Cr | 35.00 | -3.44% |
| 19 Jul 2026 | 78.60 | 18,865.40 Cr | 15.04 | -3.56% |
| 16 Jul 2026 | 81.50 | 17,031.60 Cr | 13.96 | -1.21% |
| 15 Jul 2026 | 82.50 | 28,872.60 Cr | 23.80 | +0.00% |
| 14 Jul 2026 | 82.50 | 51,261.40 Cr | 42.66 | -1.32% |
| 13 Jul 2026 | 83.60 | 50,322.80 Cr | 42.08 | -1.42% |
| 12 Jul 2026 | 84.80 | 61,014.60 Cr | 51.79 | +1.44% |
| 09 Jul 2026 | 83.60 | 43,365.80 Cr | 36.01 | +2.45% |
| 08 Jul 2026 | 81.60 | 30,483.40 Cr | 25.00 | -0.49% |
| 07 Jul 2026 | 82.00 | 54,248.30 Cr | 44.87 | +0.24% |
| 06 Jul 2026 | 81.80 | 48,685.50 Cr | 40.00 | -0.85% |
| 05 Jul 2026 | 82.50 | 89,197.60 Cr | 74.74 | -2.94% |
| 02 Jul 2026 | 85.00 | 122,092.10 Cr | 105.07 | +0.35% |
| 30 Jun 2026 | 84.70 | 85,926.90 Cr | 73.24 | -1.17% |
| 29 Jun 2026 | 85.70 | 144,741.10 Cr | 124.17 | +0.35% |
| 28 Jun 2026 | 85.40 | 126,984.30 Cr | 109.97 | +2.64% |
| 25 Jun 2026 | 83.20 | 216,782.70 Cr | 178.08 | +9.91% |
| 24 Jun 2026 | 75.70 | 47,411.70 Cr | 36.03 | +0.26% |
| 23 Jun 2026 | 75.50 | 33,239.60 Cr | 24.97 | +1.21% |
| 22 Jun 2026 | 74.60 | 51,551.60 Cr | 39.01 | -0.27% |
| 21 Jun 2026 | 74.80 | 67,364.90 Cr | 50.19 | +1.08% |
| 18 Jun 2026 | 74.00 | 33,815.70 Cr | 25.10 | -0.13% |
| 17 Jun 2026 | 74.10 | 35,164.20 Cr | 26.24 | -1.20% |
| 16 Jun 2026 | 75.00 | 49,780.30 Cr | 37.52 | -1.45% |
| 15 Jun 2026 | 76.10 | 77,770.50 Cr | 59.66 | -0.26% |
| 14 Jun 2026 | 76.30 | 76,427.40 Cr | 58.28 | -0.13% |
| 11 Jun 2026 | 76.40 | 81,933.60 Cr | 63.04 | +0.79% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।