Insurance
PRAGATIINS
Pragati Insurance Ltd
68.90
+0.30 ·
+0.44%
Price is up today
+0.44% · Today’s high 70.10 Tk · low 68.50 Tk
More on BullBD.com →
Pragati Insurance Ltd (PRAGATIINS) trades on the Dhaka Stock Exchange (Insurance). Last price is 68.90 Tk, up 0.44% today. Today’s high 70.10 Tk · low 68.50 Tk. See live price, charts, news and events for PRAGATIINS on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.59%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.14%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 68.90 | 6,152.50 Cr | 4.25 | +0.44% |
| 03 Nov 2026 | 68.60 | 7,774.00 Cr | 5.32 | -2.28% |
| 02 Nov 2026 | 70.20 | 3,707.70 Cr | 2.61 | -1.82% |
| 01 Nov 2026 | 71.50 | 9,429.20 Cr | 6.73 | +1.42% |
| 29 Oct 2026 | 70.50 | 4,219.50 Cr | 2.98 | +0.43% |
| 28 Oct 2026 | 70.20 | 4,042.40 Cr | 2.83 | +1.59% |
| 27 Oct 2026 | 69.10 | 3,480.90 Cr | 2.42 | +0.14% |
| 26 Oct 2026 | 69.00 | 2,725.40 Cr | 1.88 | -0.58% |
| 25 Oct 2026 | 69.40 | 15,493.70 Cr | 10.97 | -1.00% |
| 19 Oct 2026 | 70.10 | 3,825.50 Cr | 2.67 | +0.43% |
| 18 Oct 2026 | 69.80 | 20,914.20 Cr | 14.77 | -0.57% |
| 17 Oct 2026 | 70.20 | 7,543.90 Cr | 5.29 | +1.45% |
| 15 Oct 2026 | 69.20 | 10,619.60 Cr | 7.37 | -0.14% |
| 14 Oct 2026 | 69.30 | 5,234.90 Cr | 3.63 | +0.87% |
| 13 Oct 2026 | 68.70 | 5,400.10 Cr | 3.71 | +0.59% |
| 12 Oct 2026 | 68.30 | 14,439.40 Cr | 9.96 | -1.59% |
| 11 Oct 2026 | 69.40 | 12,497.20 Cr | 8.78 | -4.14% |
| 08 Oct 2026 | 72.40 | 3,407.50 Cr | 2.47 | +0.42% |
| 07 Oct 2026 | 72.10 | 41,557.00 Cr | 30.56 | +1.55% |
| 06 Oct 2026 | 71.00 | 5,617.20 Cr | 4.01 | -1.11% |
| 05 Oct 2026 | 71.80 | 7,548.20 Cr | 5.45 | -2.05% |
| 04 Oct 2026 | 73.30 | 6,947.40 Cr | 5.11 | -1.74% |
| 01 Oct 2026 | 74.60 | 5,570.00 Cr | 4.18 | -0.80% |
| 30 Sep 2026 | 75.20 | 22,942.90 Cr | 17.38 | +0.53% |
| 29 Sep 2026 | 74.80 | 4,566.90 Cr | 3.44 | -0.53% |
| 28 Sep 2026 | 75.20 | 43,272.00 Cr | 32.71 | +1.48% |
| 27 Sep 2026 | 74.10 | 15,081.50 Cr | 11.26 | -2.11% |
| 24 Sep 2026 | 75.70 | 15,876.60 Cr | 12.11 | +1.20% |
| 23 Sep 2026 | 74.80 | 4,655.10 Cr | 3.50 | -0.13% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।