BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRAGATIINS

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 72.3 1338359 92.513 5.39%
21-Oct-2025 68.4 1219170 87.89 -7.46%
20-Oct-2025 73.5 1162468 83.591 0.14%
19-Oct-2025 73.4 1381965 106.363 -10.63%
16-Oct-2025 81.2 1391246 114.842 -1.97%
15-Oct-2025 82.8 1333289 109.535 2.29%
14-Oct-2025 80.9 1908908 160.971 -6.43%
13-Oct-2025 86.1 2245625 188.372 5.46%
12-Oct-2025 81.4 2306369 186.081 4.67%
09-Oct-2025 77.6 1303690 101.856 1.03%
08-Oct-2025 76.8 1730838 138.519 -5.08%
07-Oct-2025 80.7 2573491 207.979 3.72%
06-Oct-2025 77.7 2426019 185.867 9.01%
05-Oct-2025 70.7 1620034 113.47 9.05%
30-Sep-2025 64.3 425735 27.467 2.02%
29-Sep-2025 63 340071 21.195 5.24%
28-Sep-2025 59.7 53147 3.183 -1.01%
25-Sep-2025 60.3 116351 7.014 2.16%
24-Sep-2025 59 52475 3.089 -0.51%
23-Sep-2025 59.3 40590 2.385 3.37%
22-Sep-2025 57.3 40546 2.348 -2.27%
21-Sep-2025 58.6 294489 17.592 0.17%
18-Sep-2025 58.5 84365 5.021 -0.68%
17-Sep-2025 58.9 39712 2.347 -0.17%
16-Sep-2025 59 122653 7.295 -0.51%
15-Sep-2025 59.3 46154 2.745 -0.51%
14-Sep-2025 59.6 141884 8.518 -1.85%
11-Sep-2025 60.7 209805 12.527 1.98%
10-Sep-2025 59.5 154062 9.322 -3.03%