BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PREMIERBAN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Jan-2026 4.1 1106606 4.583 -2.44%
07-Jan-2026 4.2 1282025 5.398 2.38%
06-Jan-2026 4.1 878600 3.628 -2.44%
05-Jan-2026 4.2 754450 3.219 -2.38%
04-Jan-2026 4.3 2252743 9.524 4.65%
01-Jan-2026 4.1 338932 1.363 2.44%
30-Dec-2025 4 842719 3.371 0%
29-Dec-2025 4 735646 2.942 -2.5%
28-Dec-2025 4.1 2316682 9.308 2.44%
24-Dec-2025 4 939335 3.757 0%
23-Dec-2025 4 890707 3.578 -2.5%
22-Dec-2025 4.1 303811 1.237 2.44%
21-Dec-2025 4 621741 2.487 -2.5%
18-Dec-2025 4.1 963642 3.855 2.44%
17-Dec-2025 4 558369 2.245 0%
15-Dec-2025 4 3360839 13.469 -2.5%
14-Dec-2025 4.1 1764734 7.401 -4.88%
11-Dec-2025 4.3 482454 2.095 -2.33%
10-Dec-2025 4.4 271856 1.2 0%
09-Dec-2025 4.4 1756519 7.724 0%
08-Dec-2025 4.4 365111 1.597 0%
07-Dec-2025 4.4 612489 2.695 -2.27%
04-Dec-2025 4.5 692633 3.12 -2.22%
03-Dec-2025 4.6 1679654 7.808 -4.35%
02-Dec-2025 4.8 413688 1.989 0%
01-Dec-2025 4.8 1383763 6.703 -4.17%
30-Nov-2025 5 894486 4.491 -2%
27-Nov-2025 5.1 129781 0.666 0%
26-Nov-2025 5.1 157482 0.808 -1.96%