Bank
PREMIERBAN
The Premier Bank PLC.
5.70
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 5.70 Tk · low 5.60 Tk
More on BullBD.com →
The Premier Bank PLC. (PREMIERBAN) trades on the Dhaka Stock Exchange (Bank). Last price is 5.70 Tk, almost unchanged today. Today’s high 5.70 Tk · low 5.60 Tk. See live price, charts, news and events for PREMIERBAN on BullBD.
Up days
7
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.64%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.45%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 09 Nov 2026 | 5.70 | 77,688.50 Cr | 4.42 | +0.00% |
| 08 Nov 2026 | 5.70 | 50,925.90 Cr | 2.90 | +3.64% |
| 05 Nov 2026 | 5.50 | 14,274.20 Cr | 0.78 | +0.00% |
| 04 Nov 2026 | 5.50 | 2,843.90 Cr | 0.16 | +1.85% |
| 03 Nov 2026 | 5.40 | 11,462.20 Cr | 0.62 | +0.00% |
| 02 Nov 2026 | 5.40 | 9,754.50 Cr | 0.53 | +0.00% |
| 01 Nov 2026 | 5.40 | 6,056.10 Cr | 0.33 | +0.00% |
| 29 Oct 2026 | 5.40 | 15,130.30 Cr | 0.82 | -1.82% |
| 28 Oct 2026 | 5.50 | 6,832.90 Cr | 0.38 | +0.00% |
| 27 Oct 2026 | 5.50 | 2,382.60 Cr | 0.13 | -1.79% |
| 26 Oct 2026 | 5.60 | 12,758.80 Cr | 0.71 | +0.00% |
| 25 Oct 2026 | 5.60 | 28,366.60 Cr | 1.59 | +0.00% |
| 19 Oct 2026 | 5.60 | 20,406.10 Cr | 1.14 | +0.00% |
| 18 Oct 2026 | 5.60 | 3,110.10 Cr | 0.17 | -1.75% |
| 17 Oct 2026 | 5.70 | 4,580.70 Cr | 0.26 | +1.79% |
| 15 Oct 2026 | 5.60 | 16,560.90 Cr | 0.93 | +0.00% |
| 14 Oct 2026 | 5.60 | 49,821.50 Cr | 2.79 | +0.00% |
| 13 Oct 2026 | 5.60 | 8,514.00 Cr | 0.48 | +0.00% |
| 12 Oct 2026 | 5.60 | 8,121.30 Cr | 0.46 | -3.45% |
| 11 Oct 2026 | 5.80 | 26,038.90 Cr | 1.48 | +3.57% |
| 08 Oct 2026 | 5.60 | 23,809.30 Cr | 1.33 | -1.75% |
| 07 Oct 2026 | 5.70 | 37,233.50 Cr | 2.10 | +1.79% |
| 06 Oct 2026 | 5.60 | 25,766.00 Cr | 1.44 | +0.00% |
| 05 Oct 2026 | 5.60 | 33,467.40 Cr | 1.87 | +0.00% |
| 04 Oct 2026 | 5.60 | 7,774.00 Cr | 0.44 | -3.45% |
| 01 Oct 2026 | 5.80 | 46,113.40 Cr | 2.69 | +1.75% |
| 30 Sep 2026 | 5.70 | 7,991.00 Cr | 0.46 | +0.00% |
| 29 Sep 2026 | 5.70 | 62,780.10 Cr | 3.57 | +1.79% |
| 28 Sep 2026 | 5.60 | 18,570.60 Cr | 1.05 | -1.75% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।