BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PREMIERBAN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
06-Oct-2025 6.3 287805 1.842 -1.59%
05-Oct-2025 6.4 991818 6.406 0%
30-Sep-2025 6.4 1497057 9.651 4.69%
29-Sep-2025 6.1 455308 2.828 0%
28-Sep-2025 6.1 622700 3.829 -1.64%
25-Sep-2025 6.2 1011894 6.268 0%
24-Sep-2025 6.2 1357688 8.453 -3.23%
23-Sep-2025 6.4 258954 1.655 0%
22-Sep-2025 6.4 557217 3.611 0%
21-Sep-2025 6.4 291001 1.878 -1.56%
18-Sep-2025 6.5 508504 3.299 0%
16-Sep-2025 6.5 594549 3.864 1.54%
15-Sep-2025 6.4 131233 0.844 -1.56%
14-Sep-2025 6.5 601021 3.899 0%
11-Sep-2025 6.5 293463 1.911 0%
10-Sep-2025 6.5 472429 3.086 -1.54%
09-Sep-2025 6.6 397595 2.627 0%
08-Sep-2025 6.6 555778 3.697 -1.52%
07-Sep-2025 6.7 840712 5.58 0%
04-Sep-2025 6.7 1009008 6.76 0%
03-Sep-2025 6.7 1196486 7.982 1.49%
02-Sep-2025 6.6 1081546 7.06 1.52%
01-Sep-2025 6.5 364906 2.367 1.54%
31-Aug-2025 6.4 3269493 21.24 -6.25%
28-Aug-2025 6.8 1488013 10.047 -1.47%
27-Aug-2025 6.9 684700 4.726 1.45%
26-Aug-2025 6.8 785770 5.422 -1.47%
25-Aug-2025 6.9 788050 5.451 2.9%
24-Aug-2025 6.7 1634382 11.011 -2.99%