Bank
PREMIERBAN
The Premier Bank PLC.
5.60
-0.10 ·
-1.75%
Price is down today
-1.75% · Today’s high 5.70 Tk · low 5.60 Tk
More on BullBD.com →
The Premier Bank PLC. (PREMIERBAN) trades on the Dhaka Stock Exchange (Bank). Last price is 5.60 Tk, down 1.75% today. Today’s high 5.70 Tk · low 5.60 Tk. See live price, charts, news and events for PREMIERBAN on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
5
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.84%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.77%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 10 Aug 2026 | 5.60 | 20,207.20 Cr | 1.13 | -1.75% |
| 09 Aug 2026 | 5.70 | 136,379.80 Cr | 7.66 | +0.00% |
| 06 Aug 2026 | 5.70 | 27,891.50 Cr | 1.59 | -1.72% |
| 04 Aug 2026 | 5.80 | 110,311.20 Cr | 6.35 | +1.75% |
| 03 Aug 2026 | 5.70 | 111,741.30 Cr | 6.34 | +0.00% |
| 02 Aug 2026 | 5.70 | 106,258.40 Cr | 6.00 | +0.00% |
| 30 Jul 2026 | 5.70 | 99,325.90 Cr | 5.60 | +0.00% |
| 29 Jul 2026 | 5.70 | 141,268.20 Cr | 7.97 | +0.00% |
| 28 Jul 2026 | 5.70 | 131,441.10 Cr | 7.41 | +1.79% |
| 27 Jul 2026 | 5.60 | 267,818.30 Cr | 14.72 | +1.82% |
| 26 Jul 2026 | 5.50 | 201,894.30 Cr | 10.97 | +7.84% |
| 23 Jul 2026 | 5.10 | 608,147.90 Cr | 30.33 | -1.92% |
| 22 Jul 2026 | 5.20 | 327,548.90 Cr | 17.60 | -8.77% |
| 21 Jul 2026 | 5.70 | 141,408.10 Cr | 7.94 | +3.64% |
| 20 Jul 2026 | 5.50 | 113,428.50 Cr | 6.23 | +0.00% |
| 19 Jul 2026 | 5.50 | 147,217.30 Cr | 7.94 | +3.77% |
| 16 Jul 2026 | 5.30 | 297,729.10 Cr | 15.48 | +6.00% |
| 15 Jul 2026 | 5.00 | 52,361.80 Cr | 2.64 | +0.00% |
| 14 Jul 2026 | 5.00 | 64,918.00 Cr | 3.24 | +0.00% |
| 13 Jul 2026 | 5.00 | 102,866.70 Cr | 5.06 | +4.17% |
| 12 Jul 2026 | 4.80 | 19,401.00 Cr | 0.93 | -2.04% |
| 09 Jul 2026 | 4.90 | 95,761.70 Cr | 4.68 | +0.00% |
| 08 Jul 2026 | 4.90 | 148,497.60 Cr | 7.16 | +2.08% |
| 07 Jul 2026 | 4.80 | 171,315.40 Cr | 8.19 | +0.00% |
| 06 Jul 2026 | 4.80 | 255,553.90 Cr | 12.25 | +2.13% |
| 05 Jul 2026 | 4.70 | 335,309.60 Cr | 15.69 | +6.82% |
| 02 Jul 2026 | 4.40 | 26,762.40 Cr | 1.19 | +0.00% |
| 30 Jun 2026 | 4.40 | 140,706.60 Cr | 6.32 | +0.00% |
| 29 Jun 2026 | 4.40 | 177,263.10 Cr | 7.79 | +2.33% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।