Bank
PREMIERBAN
The Premier Bank PLC.
5.60
-0.10 ·
-1.75%
Price is down today
-1.75% · Today’s high 5.80 Tk · low 5.60 Tk
More on BullBD.com →
The Premier Bank PLC. (PREMIERBAN) trades on the Dhaka Stock Exchange (Bank). Last price is 5.60 Tk, down 1.75% today. Today’s high 5.80 Tk · low 5.60 Tk. See live price, charts, news and events for PREMIERBAN on BullBD.
Up days
5
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
6
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+1.79%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.45%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 24 Sep 2026 | 5.60 | 6,382.80 Cr | 0.36 | -1.75% |
| 23 Sep 2026 | 5.70 | 8,058.40 Cr | 0.46 | +0.00% |
| 22 Sep 2026 | 5.70 | 8,477.40 Cr | 0.48 | +0.00% |
| 21 Sep 2026 | 5.70 | 40,175.70 Cr | 2.27 | +1.79% |
| 20 Sep 2026 | 5.60 | 23,577.90 Cr | 1.32 | +0.00% |
| 17 Sep 2026 | 5.60 | 6,591.00 Cr | 0.37 | +0.00% |
| 16 Sep 2026 | 5.60 | 4,774.70 Cr | 0.27 | +0.00% |
| 15 Sep 2026 | 5.60 | 22,552.90 Cr | 1.26 | +0.00% |
| 14 Sep 2026 | 5.60 | 24,176.00 Cr | 1.36 | +0.00% |
| 13 Sep 2026 | 5.60 | 126,854.80 Cr | 7.20 | -3.45% |
| 10 Sep 2026 | 5.80 | 49,996.60 Cr | 2.91 | +0.00% |
| 09 Sep 2026 | 5.80 | 11,842.30 Cr | 0.69 | -1.69% |
| 08 Sep 2026 | 5.90 | 73,029.60 Cr | 4.30 | +0.00% |
| 07 Sep 2026 | 5.90 | 62,506.40 Cr | 3.67 | +0.00% |
| 06 Sep 2026 | 5.90 | 53,710.60 Cr | 3.14 | +0.00% |
| 03 Sep 2026 | 5.90 | 59,224.70 Cr | 3.47 | +0.00% |
| 02 Sep 2026 | 5.90 | 62,216.10 Cr | 3.66 | +0.00% |
| 01 Sep 2026 | 5.90 | 55,288.90 Cr | 3.21 | +1.72% |
| 31 Aug 2026 | 5.80 | 50,889.60 Cr | 2.95 | +0.00% |
| 30 Aug 2026 | 5.80 | 33,456.90 Cr | 1.93 | +0.00% |
| 27 Aug 2026 | 5.80 | 96,236.50 Cr | 5.52 | +1.75% |
| 25 Aug 2026 | 5.70 | 13,843.90 Cr | 0.79 | +0.00% |
| 24 Aug 2026 | 5.70 | 98,427.50 Cr | 5.66 | -3.39% |
| 23 Aug 2026 | 5.90 | 189,533.90 Cr | 11.01 | +0.00% |
| 20 Aug 2026 | 5.90 | 114,522.40 Cr | 6.72 | +1.72% |
| 19 Aug 2026 | 5.80 | 153,693.80 Cr | 8.98 | +0.00% |
| 18 Aug 2026 | 5.80 | 175,771.30 Cr | 10.36 | -1.69% |
| 17 Aug 2026 | 5.90 | 108,722.40 Cr | 6.41 | +1.72% |
| 16 Aug 2026 | 5.80 | 49,241.50 Cr | 2.91 | -1.69% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।