BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PREMIERBAN

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 7.1 501826 3.542 2.82%
02-Jul-2025 6.9 663078 4.56 1.45%
30-Jun-2025 6.8 251309 1.71 0%
29-Jun-2025 6.8 616291 4.2 -1.47%
26-Jun-2025 6.9 271856 1.878 0%
25-Jun-2025 6.9 171148 1.176 0%
24-Jun-2025 6.9 638698 4.407 2.9%
23-Jun-2025 6.7 264893 1.791 -1.49%
22-Jun-2025 6.8 156472 1.074 -1.47%
19-Jun-2025 6.9 121187 0.844 -1.45%
18-Jun-2025 7 105591 0.739 0%
17-Jun-2025 7 216076 1.535 -1.43%
16-Jun-2025 7.1 159585 1.128 1.41%
15-Jun-2025 7 115702 0.809 -1.43%
04-Jun-2025 7.1 141480 0.995 1.41%
03-Jun-2025 7 79745 0.565 -1.43%
02-Jun-2025 7.1 227577 1.612 0%
01-Jun-2025 7.1 510322 3.549 2.82%
29-May-2025 6.9 770290 5.255 -2.9%
28-May-2025 7.1 744387 5.321 -7.04%
27-May-2025 7.6 814015 6.281 -5.26%
26-May-2025 8 544254 4.375 -2.5%
25-May-2025 8.2 760919 6.237 -1.22%
24-May-2025 8.3 108000 0.893 1.2%
22-May-2025 8.2 75123 0.617 0%
21-May-2025 8.2 210775 1.738 -1.22%
20-May-2025 8.3 136930 1.137 1.2%
19-May-2025 8.2 194394 1.618 -1.22%
18-May-2025 8.3 205298 1.708 -1.2%
17-May-2025 8.4 490265 4.117 1.19%
15-May-2025 8.3 153564 1.282 -2.41%
14-May-2025 8.5 189460 1.625 -1.18%
13-May-2025 8.6 222745 1.915 -1.16%
12-May-2025 8.7 829807 7.173 2.3%
08-May-2025 8.5 448192 3.775 2.35%
07-May-2025 8.3 887123 7.425 -2.41%
06-May-2025 8.5 1189954 10.194 2.35%
05-May-2025 8.3 569166 4.733 -1.2%
04-May-2025 8.4 413029 3.44 0%
30-Apr-2025 8.4 667876 5.677 -3.57%
29-Apr-2025 8.7 417993 3.632 0%
28-Apr-2025 8.7 523261 4.556 -1.15%
27-Apr-2025 8.8 615078 5.391 0%
24-Apr-2025 8.8 441187 3.878 0%
23-Apr-2025 8.8 1552717 13.777 -1.14%
22-Apr-2025 8.9 578726 5.151 0%
21-Apr-2025 8.9 252601 2.248 0%
20-Apr-2025 8.9 381385 3.429 -1.12%
17-Apr-2025 9 640233 5.761 1.11%
16-Apr-2025 8.9 346715 3.093 0%
15-Apr-2025 8.9 327542 2.918 0%
13-Apr-2025 8.9 160375 1.442 -1.12%
10-Apr-2025 9 102722 0.925 0%
09-Apr-2025 9 883939 7.943 0%
08-Apr-2025 9 375254 3.378 0%
07-Apr-2025 9 436580 3.93 -1.11%
06-Apr-2025 9.1 766073 6.906 0%
27-Mar-2025 9.1 487285 4.418 1.1%
25-Mar-2025 9 315573 2.84 0%
24-Mar-2025 9 476049 4.281 0%
23-Mar-2025 9 523835 4.718 0%
20-Mar-2025 9 194907 1.76 0%
19-Mar-2025 9 196257 1.767 0%
18-Mar-2025 9 650571 5.846 1.11%
17-Mar-2025 8.9 241181 2.15 0%
16-Mar-2025 8.9 552628 4.931 -1.12%
13-Mar-2025 9 176443 1.586 1.11%
12-Mar-2025 8.9 157185 1.408 -1.12%
11-Mar-2025 9 148488 1.336 0%
10-Mar-2025 9 301611 2.709 1.11%
09-Mar-2025 8.9 215688 1.929 0%
06-Mar-2025 8.9 165373 1.483 -1.12%
05-Mar-2025 9 143122 1.288 0%
04-Mar-2025 9 347480 3.127 0%
03-Mar-2025 9 271506 2.444 0%
02-Mar-2025 9 109267 0.984 0%
27-Feb-2025 9 172473 1.555 0%
26-Feb-2025 9 250105 2.268 0%
25-Feb-2025 9 990437 8.923 1.11%
24-Feb-2025 8.9 82919 0.739 0%
23-Feb-2025 8.9 408666 3.635 0%
20-Feb-2025 8.9 275894 2.457 0%
19-Feb-2025 8.9 90730 0.81 0%
18-Feb-2025 8.9 339958 3.054 0%
17-Feb-2025 8.9 169639 1.52 0%
16-Feb-2025 8.9 344377 3.068 -1.12%
13-Feb-2025 9 169954 1.528 1.11%
12-Feb-2025 8.9 152403 1.361 -1.12%
11-Feb-2025 9 391827 3.524 0%
10-Feb-2025 9 79033 0.707 0%
09-Feb-2025 9 180922 1.62 1.11%
06-Feb-2025 8.9 642650 5.731 -1.12%
05-Feb-2025 9 319755 2.877 0%
04-Feb-2025 9 300190 2.691 0%
03-Feb-2025 9 654621 5.892 1.11%
02-Feb-2025 8.9 74432 0.665 -1.12%
30-Jan-2025 9 589312 5.272 2.22%
29-Jan-2025 8.8 128212 1.135 -1.14%
28-Jan-2025 8.9 109796 0.977 0%
27-Jan-2025 8.9 83974 0.743 1.12%
26-Jan-2025 8.8 55470 0.492 -1.14%
23-Jan-2025 8.9 123421 1.099 0%
22-Jan-2025 8.9 159900 1.423 0%
21-Jan-2025 8.9 72718 0.651 0%
20-Jan-2025 8.9 114552 1.02 0%
19-Jan-2025 8.9 128389 1.144 0%
16-Jan-2025 8.9 81917 0.731 0%
15-Jan-2025 8.9 153974 1.371 0%
14-Jan-2025 8.9 237720 2.126 0%
13-Jan-2025 8.9 189973 1.694 0%
12-Jan-2025 8.9 214362 1.911 -1.12%
09-Jan-2025 9 226600 2.033 0%
08-Jan-2025 9 392186 3.516 1.11%
07-Jan-2025 8.9 285933 2.554 0%
06-Jan-2025 8.9 457530 4.078 -1.12%
05-Jan-2025 9 490975 4.418 0%
02-Jan-2025 9 880316 7.924 0%
01-Jan-2025 9 561337 5.042 1.11%
30-Dec-2024 8.9 878706 7.828 0%
29-Dec-2024 8.9 268679 2.411 -1.12%
26-Dec-2024 9 218819 1.97 0%
24-Dec-2024 9 213430 1.921 0%
23-Dec-2024 9 328422 2.957 0%
22-Dec-2024 9 256552 2.309 0%
19-Dec-2024 9 295102 2.656 0%
18-Dec-2024 9 319121 2.876 0%
17-Dec-2024 9 427111 3.85 0%
15-Dec-2024 9 314877 2.842 0%
12-Dec-2024 9 130859 1.182 -1.11%
11-Dec-2024 9.1 96398 0.873 0%
10-Dec-2024 9.1 320854 2.914 1.1%
09-Dec-2024 9 111148 1.003 -1.11%
08-Dec-2024 9.1 72662 0.66 0%
05-Dec-2024 9.1 240963 2.195 0%
04-Dec-2024 9.1 293542 2.673 1.1%
03-Dec-2024 9 293145 2.661 -1.11%
02-Dec-2024 9.1 234705 2.137 0%
01-Dec-2024 9.1 122134 1.107 0%
28-Nov-2024 9.1 320887 2.922 0%
27-Nov-2024 9.1 405874 3.677 0%
26-Nov-2024 9.1 1639785 14.829 -1.1%
25-Nov-2024 9.2 1004066 9.238 0%
24-Nov-2024 9.2 158924 1.466 -1.09%
21-Nov-2024 9.3 2004837 18.629 0%
20-Nov-2024 9.3 658229 6.115 0%
19-Nov-2024 9.3 1174753 10.87 0%
18-Nov-2024 9.3 2650384 24.807 -1.08%
17-Nov-2024 9.4 1516164 14.315 -2.13%
14-Nov-2024 9.6 933524 8.943 1.04%
13-Nov-2024 9.5 1044885 9.865 1.05%
12-Nov-2024 9.4 619082 5.823 -1.06%
11-Nov-2024 9.5 649217 6.155 -1.05%
10-Nov-2024 9.6 782474 7.454 2.08%
07-Nov-2024 9.4 362765 3.419 -1.06%
06-Nov-2024 9.5 557363 5.29 -1.05%
05-Nov-2024 9.6 551360 5.234 3.12%
04-Nov-2024 9.3 1040490 9.698 -1.08%
03-Nov-2024 9.4 337667 3.174 0%
31-Oct-2024 9.4 1370174 12.939 -3.19%
30-Oct-2024 9.7 718650 6.924 2.06%
29-Oct-2024 9.5 511282 4.827 2.11%
28-Oct-2024 9.3 325585 3.038 -1.08%
27-Oct-2024 9.4 330813 3.105 0%
24-Oct-2024 9.4 266386 2.503 0%
23-Oct-2024 9.4 286874 2.718 -1.06%
22-Oct-2024 9.5 151891 1.442 0%
21-Oct-2024 9.5 284673 2.673 0%
20-Oct-2024 9.5 388765 3.7 -1.05%
17-Oct-2024 9.6 133340 1.282 -1.04%
16-Oct-2024 9.7 180514 1.75 0%
15-Oct-2024 9.7 566478 5.496 0%
14-Oct-2024 9.7 195288 1.901 0%
09-Oct-2024 9.7 222935 2.151 1.03%
08-Oct-2024 9.6 454657 4.38 0%
07-Oct-2024 9.6 357886 3.463 -2.08%
06-Oct-2024 9.8 84611 0.827 0%
03-Oct-2024 9.8 319202 3.076 2.04%
02-Oct-2024 9.6 479171 4.631 -2.08%
01-Oct-2024 9.8 604779 5.962 -2.04%
30-Sep-2024 10 230893 2.302 0%
29-Sep-2024 10 486640 4.94 -1%
26-Sep-2024 10.1 787379 7.888 1.98%
25-Sep-2024 9.9 419563 4.172 -1.01%
24-Sep-2024 10 264400 2.66 0%
23-Sep-2024 10 430936 4.308 0%
22-Sep-2024 10 486199 4.879 1%
19-Sep-2024 9.9 105198 1.045 -1.01%
18-Sep-2024 10 230373 2.301 1%
17-Sep-2024 9.9 246969 2.459 0%
15-Sep-2024 9.9 200750 1.994 -1.01%
12-Sep-2024 10 405571 4.077 1%
11-Sep-2024 9.9 243545 2.417 0%
10-Sep-2024 9.9 374528 3.727 0%
09-Sep-2024 9.9 843225 8.385 -1.01%
08-Sep-2024 10 598518 6.014 -1%
05-Sep-2024 10.1 267954 2.708 -0.99%
04-Sep-2024 10.2 636545 6.411 0%
03-Sep-2024 10.2 560849 5.732 -0.98%
02-Sep-2024 10.3 871207 9.01 -0.97%
01-Sep-2024 10.4 478104 4.99 -0.96%
29-Aug-2024 10.5 788026 8.213 0.95%
28-Aug-2024 10.4 371978 3.885 0%
27-Aug-2024 10.4 284860 2.949 -0.96%
25-Aug-2024 10.5 604083 6.297 -0.95%
22-Aug-2024 10.6 1089094 11.396 4.72%
21-Aug-2024 10.1 1236349 12.538 -2.97%
20-Aug-2024 10.4 513987 5.332 0%
19-Aug-2024 10.4 514410 5.384 0%
18-Aug-2024 10.4 880771 9.219 -2.88%
15-Aug-2024 10.7 779034 8.391 -0.93%
14-Aug-2024 10.8 1452859 15.789 0.93%
13-Aug-2024 10.7 1331589 14.17 -1.87%
12-Aug-2024 10.9 2815491 30.871 -2.75%
11-Aug-2024 11.2 4830748 55.175 5.36%
08-Aug-2024 10.6 4412920 46.101 8.49%
07-Aug-2024 9.7 1293969 12.279 2.06%
06-Aug-2024 9.5 1693189 16.257 0%
04-Aug-2024 9.5 474006 4.504 -2.11%
01-Aug-2024 9.7 1466531 14.208 -1.03%
31-Jul-2024 9.8 730654 7.189 -1.02%
30-Jul-2024 9.9 251779 2.49 0%
29-Jul-2024 9.9 396900 3.926 0%
28-Jul-2024 9.9 587943 5.861 0%
25-Jul-2024 9.9 314895 3.09 2.02%
24-Jul-2024 9.7 238991 2.331 -2.06%
18-Jul-2024 9.9 330406 3.252 0%
16-Jul-2024 9.9 257724 2.552 0%
15-Jul-2024 9.9 428985 4.256 0%
14-Jul-2024 9.9 495394 4.883 0%
11-Jul-2024 9.9 958206 9.535 -1.01%
10-Jul-2024 10 1062864 10.763 0%
09-Jul-2024 10 665012 6.644 0%
08-Jul-2024 10 1389195 13.872 -2%
07-Jul-2024 10.2 1494410 15.104 2.94%
04-Jul-2024 9.9 1891902 18.258 6.06%
03-Jul-2024 9.3 631086 5.806 1.08%
02-Jul-2024 9.2 388058 3.558 0%
30-Jun-2024 9.2 484159 4.452 -1.09%
27-Jun-2024 9.3 620452 5.741 1.08%
26-Jun-2024 9.2 893357 8.169 0%
25-Jun-2024 9.2 1392735 12.82 -2.17%
24-Jun-2024 9.4 537601 5.054 -2.13%
23-Jun-2024 9.6 716806 6.811 1.04%
20-Jun-2024 9.5 255247 2.401 2.11%
19-Jun-2024 9.3 875265 8.158 -2.15%
13-Jun-2024 9.5 333669 3.175 1.05%
12-Jun-2024 9.4 812544 7.721 -2.13%
11-Jun-2024 9.6 274813 2.639 0%
10-Jun-2024 9.6 288646 2.791 -2.08%