BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PREMIERBAN

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
20-Nov-2025 5 1801414 9.141 0%
19-Nov-2025 5 1741284 8.755 6%
18-Nov-2025 4.7 1416969 6.71 6.38%
17-Nov-2025 4.4 186536 0.806 4.55%
16-Nov-2025 4.2 3100510 12.706 2.38%
13-Nov-2025 4.1 210998 0.854 -2.44%
12-Nov-2025 4.2 222520 0.95 -2.38%
11-Nov-2025 4.3 380824 1.614 2.33%
10-Nov-2025 4.2 301310 1.238 0%
09-Nov-2025 4.2 1597823 6.736 -9.52%
06-Nov-2025 4.6 1655177 7.579 -8.7%
05-Nov-2025 5 499503 2.492 0%
04-Nov-2025 5 335237 1.651 2%
03-Nov-2025 4.9 500288 2.5 -2.04%
02-Nov-2025 5 327094 1.639 0%
30-Oct-2025 5 212113 1.071 0%
29-Oct-2025 5 485217 2.466 -8%
28-Oct-2025 5.4 355385 1.921 -3.7%
27-Oct-2025 5.6 293166 1.643 -3.57%
26-Oct-2025 5.8 143641 0.836 -1.72%
23-Oct-2025 5.9 90797 0.531 1.69%
22-Oct-2025 5.8 389339 2.262 -1.72%
21-Oct-2025 5.9 98367 0.581 -1.69%
20-Oct-2025 6 591747 3.493 1.67%
19-Oct-2025 5.9 485717 2.867 -1.69%
16-Oct-2025 6 106072 0.635 1.67%
15-Oct-2025 5.9 193807 1.162 -3.39%
14-Oct-2025 6.1 148044 0.905 -1.64%
13-Oct-2025 6.2 174925 1.076 3.23%