BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PREMIERCEM

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 49.3 167303 8.242 0.2%
02-Jul-2025 49.2 199316 9.799 -0.81%
30-Jun-2025 49.6 70635 3.482 -0.6%
29-Jun-2025 49.9 102616 5.124 -1.4%
26-Jun-2025 50.6 336180 16.901 1.19%
25-Jun-2025 50 316117 15.881 0%
24-Jun-2025 50 161879 8.024 1.6%
23-Jun-2025 49.2 20636 1.013 0%
22-Jun-2025 49.2 30000 1.48 0.61%
19-Jun-2025 48.9 38160 1.863 0.61%
18-Jun-2025 48.6 47998 2.33 0.62%
17-Jun-2025 48.3 89180 4.326 -1.04%
16-Jun-2025 48.8 43831 2.112 3.48%
15-Jun-2025 47.1 36879 1.726 1.91%
04-Jun-2025 46.2 56172 2.588 0.22%
03-Jun-2025 46.1 83541 3.797 1.95%
02-Jun-2025 45.2 120911 5.439 0.22%
01-Jun-2025 45.1 111425 4.992 0.44%
29-May-2025 44.9 226341 10.218 -0.45%
28-May-2025 45.1 82323 3.758 -2%
27-May-2025 46 57102 2.628 -1.52%
26-May-2025 46.7 93563 4.407 -4.71%
25-May-2025 48.9 54321 2.656 -1.23%
24-May-2025 49.5 48925 2.43 -1.82%
22-May-2025 50.4 102060 5.156 0%
21-May-2025 50.4 291157 14.593 1.59%
20-May-2025 49.6 25953 1.288 -0.6%
19-May-2025 49.9 149770 7.48 -0.2%
18-May-2025 50 66506 3.327 -0.6%
17-May-2025 50.3 54393 2.736 0.4%
15-May-2025 50.1 145230 7.267 1%
14-May-2025 49.6 45256 2.266 -2.42%
13-May-2025 50.8 70133 3.559 -1.18%
12-May-2025 51.4 123051 6.316 -0.19%
08-May-2025 51.5 150525 7.722 1.17%
07-May-2025 50.9 126093 6.408 -2.16%
06-May-2025 52 33113 1.719 0.38%
05-May-2025 51.8 226433 11.616 1.35%
04-May-2025 51.1 141292 7.232 1.57%
29-Apr-2025 50.3 158216 7.961 -2.78%
28-Apr-2025 51.7 126834 6.564 -0.77%
27-Apr-2025 52.1 77328 4.027 0%
24-Apr-2025 52.1 85584 4.455 -1.15%
23-Apr-2025 52.7 241414 12.835 -3.23%
22-Apr-2025 54.4 253601 13.816 0.55%
21-Apr-2025 54.1 427560 25.446 -10.17%
20-Apr-2025 59.6 333602 19.832 -0.67%
17-Apr-2025 60 287515 17.162 2.17%
16-Apr-2025 58.7 256621 15.096 -0.85%
15-Apr-2025 59.2 300108 17.436 2.03%
13-Apr-2025 58 467520 26.727 4.83%
10-Apr-2025 55.2 105816 5.841 0%
09-Apr-2025 55.2 105437 5.844 0.36%
08-Apr-2025 55 143907 7.919 0.36%
07-Apr-2025 54.8 108031 5.97 -0.36%
06-Apr-2025 55 245264 13.578 -3.45%
27-Mar-2025 56.9 357876 20.17 2.81%
25-Mar-2025 55.3 340971 18.666 4.7%
24-Mar-2025 52.7 63656 3.376 -1.9%
23-Mar-2025 53.7 81101 4.377 -0.74%
20-Mar-2025 54.1 161708 8.667 2.22%
19-Mar-2025 52.9 97511 5.14 0.19%
18-Mar-2025 52.8 103079 5.446 -0.19%
17-Mar-2025 52.9 234960 12.267 0.76%
16-Mar-2025 52.5 330132 16.91 5.52%
13-Mar-2025 49.6 242544 11.782 6.45%
12-Mar-2025 46.4 72748 3.37 0.86%
11-Mar-2025 46 76019 3.492 0.43%
10-Mar-2025 45.8 31042 1.424 -0.22%
09-Mar-2025 45.9 11598 0.533 -0.22%
06-Mar-2025 46 49401 2.274 0.22%
05-Mar-2025 45.9 33740 1.551 0%
04-Mar-2025 45.9 8290 0.381 0%
03-Mar-2025 45.9 25874 1.189 -0.44%
02-Mar-2025 46.1 31736 1.468 -1.74%
27-Feb-2025 46.9 43203 2.034 0%
26-Feb-2025 46.9 66730 3.121 2.13%
25-Feb-2025 45.9 56814 2.598 1.53%
24-Feb-2025 45.2 52983 2.397 0.22%
23-Feb-2025 45.1 27851 1.259 0%
20-Feb-2025 45.1 50895 2.302 -0.44%
19-Feb-2025 45.3 6181 0.279 0%
18-Feb-2025 45.3 96813 4.374 -0.44%
17-Feb-2025 45.5 75837 3.468 -1.98%
16-Feb-2025 46.4 55925 2.588 0.43%
13-Feb-2025 46.2 83670 3.88 -1.08%
12-Feb-2025 46.7 98450 4.587 0.21%
11-Feb-2025 46.6 19378 0.903 0.21%
10-Feb-2025 46.5 44196 2.051 -0.43%
09-Feb-2025 46.7 34493 1.613 1.28%
06-Feb-2025 46.1 51328 2.365 0%
05-Feb-2025 46.1 33261 1.529 2.17%
04-Feb-2025 45.1 18149 0.812 1.11%
03-Feb-2025 44.6 100299 4.57 1.57%
02-Feb-2025 43.9 88134 3.901 -2.51%
30-Jan-2025 45 34252 1.541 -0.22%
29-Jan-2025 45.1 189321 8.698 -10.86%
28-Jan-2025 50 18914 0.949 -2.6%
27-Jan-2025 51.3 153916 7.806 5.07%
26-Jan-2025 48.7 69407 3.394 -1.23%
23-Jan-2025 49.3 34592 1.723 0.2%
22-Jan-2025 49.2 51827 2.555 -2.24%
21-Jan-2025 50.3 155286 7.833 5.96%
20-Jan-2025 47.3 38581 1.815 0.85%
19-Jan-2025 46.9 48753 2.262 -0.43%
16-Jan-2025 47.1 15054 0.709 0%
15-Jan-2025 47.1 34979 1.647 -0.64%
14-Jan-2025 47.4 25693 1.212 0.21%
13-Jan-2025 47.3 16404 0.774 0.63%
12-Jan-2025 47 22345 1.051 -1.06%
09-Jan-2025 47.5 25802 1.219 0.42%
08-Jan-2025 47.3 35433 1.675 -0.21%
07-Jan-2025 47.4 10370 0.493 -0.21%
06-Jan-2025 47.5 17266 0.823 -0.42%
05-Jan-2025 47.7 38781 1.846 0.84%
02-Jan-2025 47.3 69771 3.318 0.42%
01-Jan-2025 47.1 35136 1.67 -1.7%
30-Dec-2024 47.9 16954 0.806 -0.21%
29-Dec-2024 48 68540 3.283 0.21%
26-Dec-2024 47.9 120830 5.748 -0.63%
24-Dec-2024 48.2 73478 3.563 -2.49%
23-Dec-2024 49.4 156589 7.708 -0.61%
22-Dec-2024 49.7 29990 1.489 0.4%
19-Dec-2024 49.5 109637 5.45 -0.61%
18-Dec-2024 49.8 101974 5.099 -1.41%
17-Dec-2024 50.5 94784 4.775 0.79%
15-Dec-2024 50.1 126137 6.348 -0.6%
12-Dec-2024 50.4 62121 3.147 -1.39%
11-Dec-2024 51.1 45555 2.321 0.39%
10-Dec-2024 50.9 90201 4.561 0%
09-Dec-2024 50.9 78184 3.996 0.98%
08-Dec-2024 50.4 126812 6.384 -1.39%
05-Dec-2024 51.1 96111 4.926 -0.78%
04-Dec-2024 51.5 116514 6.029 -0.19%
03-Dec-2024 51.6 144150 7.434 -0.78%
02-Dec-2024 52 81590 4.236 0.38%
01-Dec-2024 51.8 89777 4.659 -0.77%
28-Nov-2024 52.2 173215 9.023 -1.15%
27-Nov-2024 52.8 79665 4.193 0.57%
26-Nov-2024 52.5 56213 2.953 -1.71%
25-Nov-2024 53.4 25712 1.368 0.75%
24-Nov-2024 53 58951 3.087 0.94%
21-Nov-2024 52.5 63422 3.325 -0.57%
20-Nov-2024 52.8 70116 3.726 -1.7%
19-Nov-2024 53.7 125872 6.765 1.49%
18-Nov-2024 52.9 171740 9.004 1.13%
17-Nov-2024 52.3 158644 8.341 -1.72%
14-Nov-2024 53.2 291244 15.794 -3.95%
13-Nov-2024 55.3 87912 4.814 2.35%
12-Nov-2024 54 115901 6.322 -1.85%
11-Nov-2024 55 178609 9.671 -4.36%
10-Nov-2024 57.4 421843 24.214 -10.98%
06-Nov-2024 63.7 236100 15.123 -1.1%
05-Nov-2024 64.4 391189 25.344 1.09%
04-Nov-2024 63.7 306856 19.384 1.57%
03-Nov-2024 62.7 226593 14.154 1.59%
31-Oct-2024 61.7 171752 10.492 3.08%
30-Oct-2024 59.8 255656 15.326 0.17%
29-Oct-2024 59.7 139108 8.208 5.03%
28-Oct-2024 56.7 255662 14.615 -0.18%
27-Oct-2024 56.8 150880 8.654 -3.87%
24-Oct-2024 59 343837 20.5 -4.92%
23-Oct-2024 61.9 171105 10.67 -1.78%
22-Oct-2024 63 170890 10.877 -2.86%
21-Oct-2024 64.8 680802 44.202 4.32%
20-Oct-2024 62 190544 11.876 -2.58%
17-Oct-2024 63.6 94992 6.046 -0.63%
16-Oct-2024 64 227180 14.712 -1.41%
15-Oct-2024 64.9 189089 12.166 2.31%
14-Oct-2024 63.4 168250 10.631 -1.74%
09-Oct-2024 64.5 253667 16.325 0.16%
08-Oct-2024 64.4 377488 24.451 0.47%
06-Oct-2024 64.1 541881 34.372 1.87%
03-Oct-2024 62.9 26827 1.688 0%
02-Oct-2024 62.9 140104 8.782 -0.79%
01-Oct-2024 63.4 154898 9.818 0.63%
30-Sep-2024 63 115336 7.218 -0.32%
29-Sep-2024 63.2 260012 16.456 -0.32%
26-Sep-2024 63.4 152582 9.662 -0.47%
25-Sep-2024 63.7 259478 16.676 -0.94%
24-Sep-2024 64.3 282433 18.073 0.47%
23-Sep-2024 64 372723 23.983 -2.5%
22-Sep-2024 65.6 271352 17.888 -1.37%
19-Sep-2024 66.5 134432 8.912 0.45%
18-Sep-2024 66.2 136677 9.029 2.27%
17-Sep-2024 64.7 247350 16.072 -1.55%
15-Sep-2024 65.7 291558 19.299 -2.13%
12-Sep-2024 67.1 389816 26.208 -0.45%
11-Sep-2024 67.4 335817 22.506 0.45%
10-Sep-2024 67.1 502464 33.669 1.19%
09-Sep-2024 66.3 716673 47.338 4.07%
08-Sep-2024 63.6 265804 17 -1.42%
05-Sep-2024 64.5 69749 4.5 -0.93%
04-Sep-2024 65.1 139945 9.082 0.15%
03-Sep-2024 65 194319 12.671 -0.15%
02-Sep-2024 65.1 290703 19.185 -2.61%
01-Sep-2024 66.8 314240 20.948 1.5%
29-Aug-2024 65.8 414239 26.96 6.99%
28-Aug-2024 61.2 144580 8.87 0.49%
27-Aug-2024 60.9 93425 5.704 -0.82%
25-Aug-2024 61.4 91980 5.598 1.47%
22-Aug-2024 60.5 121577 7.361 -2.15%
21-Aug-2024 61.8 111647 6.959 -3.07%
20-Aug-2024 63.7 142738 9.085 -1.41%
19-Aug-2024 64.6 161273 10.47 -0.62%
18-Aug-2024 65 201919 13.049 1.54%
15-Aug-2024 64 340252 21.824 0%
14-Aug-2024 64 374951 24.048 -2.03%
13-Aug-2024 65.3 272697 17.92 0.77%
12-Aug-2024 64.8 283640 18.559 -2.16%
11-Aug-2024 66.2 920782 62.186 -2.87%
08-Aug-2024 68.1 503253 33.862 3.52%
07-Aug-2024 65.7 569103 37.099 -0.46%
06-Aug-2024 66 369524 24.679 -0.15%
04-Aug-2024 66.1 150183 9.927 -3.03%
01-Aug-2024 68.1 366569 24.994 -0.88%
31-Jul-2024 68.7 191448 13.059 2.04%
30-Jul-2024 67.3 264865 17.886 -2.82%
29-Jul-2024 69.2 529672 37.215 -2.6%
28-Jul-2024 71 437849 31.287 0.14%
25-Jul-2024 70.9 387125 27.409 1.83%
24-Jul-2024 69.6 143633 9.986 -2.59%
18-Jul-2024 71.4 334840 23.412 0.7%
16-Jul-2024 70.9 757594 54.464 -2.82%
15-Jul-2024 72.9 878126 63.616 2.88%
14-Jul-2024 70.8 597830 41.86 3.25%
11-Jul-2024 68.5 578757 39.841 -3.07%
10-Jul-2024 70.6 952006 67.597 -2.12%
09-Jul-2024 72.1 1082238 77.903 2.5%
08-Jul-2024 70.3 701147 48.919 0.28%
07-Jul-2024 70.1 946139 66.567 2%
04-Jul-2024 68.7 923960 63.691 2.77%
03-Jul-2024 66.8 331804 22.183 0%
02-Jul-2024 66.8 658301 43.524 5.24%
30-Jun-2024 63.3 308860 19.449 -0.32%
27-Jun-2024 63.5 512816 32.327 2.2%
26-Jun-2024 62.1 213720 13.233 1.45%
25-Jun-2024 61.2 373860 23.041 1.14%
24-Jun-2024 60.5 150700 9.077 1.32%
23-Jun-2024 59.7 125991 7.49 2.51%
20-Jun-2024 58.2 35838 2.078 1.37%
19-Jun-2024 57.4 15605 0.894 1.05%
13-Jun-2024 56.8 10715 0.609 -0.7%
12-Jun-2024 57.2 9186 0.525 0%
11-Jun-2024 57.2 60436 3.47 0%
10-Jun-2024 57.2 52283 3.025 -2.45%
09-Jun-2024 58.6 38016 2.233 -2.39%
06-Jun-2024 60 174454 10.433 1.83%
05-Jun-2024 58.9 97852 5.725 2.72%