Cement
PREMIERCEM
Premier Cement Mills PLC
37.00
-0.20 ·
-0.54%
Price is down today
-0.54% · Today’s high 37.50 Tk · low 36.80 Tk
More on BullBD.com →
Premier Cement Mills PLC (PREMIERCEM) trades on the Dhaka Stock Exchange (Cement). Last price is 37.00 Tk, down 0.54% today. Today’s high 37.50 Tk · low 36.80 Tk. See live price, charts, news and events for PREMIERCEM on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+6.17%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.65%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 08 Nov 2026 | 37.00 | 26,448.50 Cr | 9.82 | -0.54% |
| 05 Nov 2026 | 37.20 | 27,261.20 Cr | 10.07 | +2.48% |
| 04 Nov 2026 | 36.30 | 20,465.20 Cr | 7.44 | +0.83% |
| 03 Nov 2026 | 36.00 | 24,543.00 Cr | 8.93 | -1.91% |
| 02 Nov 2026 | 36.70 | 21,839.30 Cr | 8.07 | -2.39% |
| 01 Nov 2026 | 37.60 | 17,296.80 Cr | 6.52 | -1.83% |
| 29 Oct 2026 | 38.30 | 21,406.40 Cr | 8.24 | -2.30% |
| 28 Oct 2026 | 39.20 | 34,447.30 Cr | 13.47 | -1.26% |
| 27 Oct 2026 | 39.70 | 6,744.20 Cr | 2.67 | +0.76% |
| 26 Oct 2026 | 39.40 | 10,638.30 Cr | 4.22 | -0.51% |
| 25 Oct 2026 | 39.60 | 8,692.50 Cr | 3.46 | -1.00% |
| 19 Oct 2026 | 40.00 | 19,446.10 Cr | 7.80 | +0.25% |
| 18 Oct 2026 | 39.90 | 16,202.10 Cr | 6.48 | -1.24% |
| 17 Oct 2026 | 40.40 | 14,534.80 Cr | 5.90 | -2.18% |
| 15 Oct 2026 | 41.30 | 32,310.20 Cr | 13.23 | +2.48% |
| 14 Oct 2026 | 40.30 | 30,599.50 Cr | 12.33 | +2.28% |
| 13 Oct 2026 | 39.40 | 11,280.30 Cr | 4.47 | -1.01% |
| 12 Oct 2026 | 39.80 | 19,543.80 Cr | 7.81 | -0.75% |
| 11 Oct 2026 | 40.10 | 26,827.50 Cr | 10.83 | -1.96% |
| 08 Oct 2026 | 40.90 | 20,384.00 Cr | 8.38 | +0.25% |
| 07 Oct 2026 | 40.80 | 20,541.20 Cr | 8.37 | +0.74% |
| 06 Oct 2026 | 40.50 | 23,847.40 Cr | 9.77 | -2.41% |
| 05 Oct 2026 | 41.50 | 26,308.00 Cr | 11.03 | -1.89% |
| 04 Oct 2026 | 42.30 | 33,481.20 Cr | 14.13 | +1.68% |
| 01 Oct 2026 | 41.60 | 50,583.20 Cr | 21.22 | -1.89% |
| 30 Sep 2026 | 42.40 | 27,612.20 Cr | 11.74 | -1.40% |
| 29 Sep 2026 | 43.00 | 102,066.90 Cr | 43.49 | +6.17% |
| 28 Sep 2026 | 40.50 | 54,756.10 Cr | 22.00 | +1.00% |
| 27 Sep 2026 | 40.10 | 120,892.40 Cr | 49.33 | -5.65% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।