BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PREMIERCEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 42.5 18155 0.768 -0.71%
21-Oct-2025 42.8 8935 0.385 0%
20-Oct-2025 42.8 20327 0.865 0.47%
19-Oct-2025 42.6 78352 3.335 -1.64%
16-Oct-2025 43.3 19486 0.85 -1.15%
15-Oct-2025 43.8 27065 1.199 -3.65%
14-Oct-2025 45.4 20962 0.946 0.88%
13-Oct-2025 45 33880 1.528 -0.22%
12-Oct-2025 45.1 79343 3.662 -0.67%
09-Oct-2025 45.4 118363 5.407 -3.74%
08-Oct-2025 47.1 46387 2.209 -1.91%
07-Oct-2025 48 114888 5.471 0.21%
06-Oct-2025 47.9 65020 3.112 0.42%
05-Oct-2025 47.7 32018 1.533 -1.47%
30-Sep-2025 48.4 63682 3.06 1.03%
29-Sep-2025 47.9 50397 2.404 0.21%
28-Sep-2025 47.8 24341 1.165 -1.46%
25-Sep-2025 48.5 174931 8.398 0%
24-Sep-2025 48.5 23093 1.115 0.82%
23-Sep-2025 48.1 29863 1.429 0.62%
22-Sep-2025 47.8 42262 2.026 -1.67%
21-Sep-2025 48.6 118823 5.84 -1.44%
18-Sep-2025 49.3 107346 5.274 -0.81%
17-Sep-2025 49.7 141885 7.087 -1.81%
16-Sep-2025 50.6 212613 10.704 4.55%
15-Sep-2025 48.3 136618 6.672 0.62%
14-Sep-2025 48 122986 5.932 -2.29%
11-Sep-2025 49.1 61856 3.028 0.61%
10-Sep-2025 48.8 196898 9.688 -3.48%