BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PREMIERCEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 40.2 10774 0.435 -0.5%
07-Dec-2025 40.4 6875 0.277 0.5%
04-Dec-2025 40.2 15468 0.634 -2.74%
03-Dec-2025 41.3 25355 1.074 -0.48%
02-Dec-2025 41.5 2990 0.124 1.2%
01-Dec-2025 41 12125 0.498 -1.95%
30-Nov-2025 41.8 25196 1.078 -0.96%
27-Nov-2025 42.2 5489 0.232 0%
26-Nov-2025 42.2 21698 0.916 -0.95%
25-Nov-2025 42.6 86741 3.677 0.94%
24-Nov-2025 42.2 31604 1.332 2.61%
23-Nov-2025 41.1 9266 0.383 -2.43%
20-Nov-2025 42.1 11648 0.495 -0.71%
19-Nov-2025 42.4 15611 0.659 1.42%
18-Nov-2025 41.8 45317 1.902 3.11%
17-Nov-2025 40.5 17877 0.708 3.46%
13-Nov-2025 39.1 48531 1.931 -4.86%
12-Nov-2025 41 18798 0.774 -2.2%
11-Nov-2025 41.9 15879 0.657 2.15%
10-Nov-2025 41 32266 1.323 -0.49%
09-Nov-2025 41.2 18719 0.782 -3.64%
06-Nov-2025 42.7 14313 0.606 0.47%
05-Nov-2025 42.5 11596 0.492 -0.94%
04-Nov-2025 42.9 16639 0.719 -1.63%
03-Nov-2025 43.6 22325 0.983 -2.06%
02-Nov-2025 44.5 8257 0.367 -1.12%
30-Oct-2025 45 21589 0.967 2.67%
29-Oct-2025 43.8 31124 1.365 0.68%
28-Oct-2025 43.5 30981 1.351 2.76%