BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
PREMIERCEM
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHBL
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKICL
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB5Y0529
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
19-Sep-2024
66.5
134432
8.912
0.45%
18-Sep-2024
66.2
136677
9.029
2.27%
17-Sep-2024
64.7
247350
16.072
-1.55%
15-Sep-2024
65.7
291558
19.299
-2.13%
12-Sep-2024
67.1
389816
26.208
-0.45%
11-Sep-2024
67.4
335817
22.506
0.45%
10-Sep-2024
67.1
502464
33.669
1.19%
09-Sep-2024
66.3
716673
47.338
4.07%
08-Sep-2024
63.6
265804
17
-1.42%
05-Sep-2024
64.5
69749
4.5
-0.93%
04-Sep-2024
65.1
139945
9.082
0.15%
03-Sep-2024
65
194319
12.671
-0.15%
02-Sep-2024
65.1
290703
19.185
-2.61%
01-Sep-2024
66.8
314240
20.948
1.5%
29-Aug-2024
65.8
414239
26.96
6.99%
28-Aug-2024
61.2
144580
8.87
0.49%
27-Aug-2024
60.9
93425
5.704
-0.82%
25-Aug-2024
61.4
91980
5.598
1.47%
22-Aug-2024
60.5
121577
7.361
-2.15%
21-Aug-2024
61.8
111647
6.959
-3.07%
20-Aug-2024
63.7
142738
9.085
-1.41%
19-Aug-2024
64.6
161273
10.47
-0.62%
18-Aug-2024
65
201919
13.049
1.54%
15-Aug-2024
64
340252
21.824
0%
14-Aug-2024
64
374951
24.048
-2.03%
13-Aug-2024
65.3
272697
17.92
0.77%
12-Aug-2024
64.8
283640
18.559
-2.16%
11-Aug-2024
66.2
920782
62.186
-2.87%
08-Aug-2024
68.1
503253
33.862
3.52%
07-Aug-2024
65.7
569103
37.099
-0.46%
06-Aug-2024
66
369524
24.679
-0.15%
04-Aug-2024
66.1
150183
9.927
-3.03%
01-Aug-2024
68.1
366569
24.994
-0.88%
31-Jul-2024
68.7
191448
13.059
2.04%
30-Jul-2024
67.3
264865
17.886
-2.82%
29-Jul-2024
69.2
529672
37.215
-2.6%
28-Jul-2024
71
437849
31.287
0.14%
25-Jul-2024
70.9
387125
27.409
1.83%
24-Jul-2024
69.6
143633
9.986
-2.59%
18-Jul-2024
71.4
334840
23.412
0.7%
16-Jul-2024
70.9
757594
54.464
-2.82%
15-Jul-2024
72.9
878126
63.616
2.88%
14-Jul-2024
70.8
597830
41.86
3.25%
11-Jul-2024
68.5
578757
39.841
-3.07%
10-Jul-2024
70.6
952006
67.597
-2.12%
09-Jul-2024
72.1
1082238
77.903
2.5%
08-Jul-2024
70.3
701147
48.919
0.28%
07-Jul-2024
70.1
946139
66.567
2%
04-Jul-2024
68.7
923960
63.691
2.77%
03-Jul-2024
66.8
331804
22.183
0%
02-Jul-2024
66.8
658301
43.524
5.24%
30-Jun-2024
63.3
308860
19.449
-0.32%
27-Jun-2024
63.5
512816
32.327
2.2%
26-Jun-2024
62.1
213720
13.233
1.45%
25-Jun-2024
61.2
373860
23.041
1.14%
24-Jun-2024
60.5
150700
9.077
1.32%
23-Jun-2024
59.7
125991
7.49
2.51%
20-Jun-2024
58.2
35838
2.078
1.37%
19-Jun-2024
57.4
15605
0.894
1.05%
13-Jun-2024
56.8
10715
0.609
-0.7%
12-Jun-2024
57.2
9186
0.525
0%
11-Jun-2024
57.2
60436
3.47
0%
10-Jun-2024
57.2
52283
3.025
-2.45%
09-Jun-2024
58.6
38016
2.233
-2.39%
06-Jun-2024
60
174454
10.433
1.83%
05-Jun-2024
58.9
97852
5.725
2.72%
04-Jun-2024
57.3
125566
7.202
-1.05%
03-Jun-2024
57.9
60852
3.519
1.73%
02-Jun-2024
56.9
76249
4.357
-0.7%
30-May-2024
57.3
25900
1.483
0.17%
29-May-2024
57.2
68512
3.88
-1.22%
28-May-2024
57.9
158735
9.188
-1.38%
27-May-2024
58.7
83906
4.808
0.68%
26-May-2024
58.3
113894
6.58
-1.54%
23-May-2024
59.2
108708
6.489
0.84%
21-May-2024
58.7
134189
7.914
1.87%
20-May-2024
57.6
144440
8.413
-2.43%
19-May-2024
59
71694
4.224
-1.36%
16-May-2024
59.8
216997
12.878
1%
15-May-2024
59.2
145452
8.615
-0.68%
14-May-2024
59.6
158476
9.44
-0.84%
13-May-2024
60.1
210977
12.733
1.5%
12-May-2024
59.2
167878
9.978
-0.68%
09-May-2024
59.6
263247
15.829
-1.85%
08-May-2024
60.7
377212
23.052
-1.15%
07-May-2024
61.4
337065
20.51
1.47%
06-May-2024
60.5
496317
30.071
0%
05-May-2024
60.5
358380
21.778
-0.83%
02-May-2024
61
379074
22.875
3.11%
30-Apr-2024
59.1
595218
35.231
-3.05%
29-Apr-2024
60.9
1020429
62.77
-2.96%
28-Apr-2024
62.7
498640
31.026
2.39%
25-Apr-2024
61.2
204167
12.235
4.74%
24-Apr-2024
58.3
328590
19.175
1.54%
23-Apr-2024
57.4
162152
9.321
-1.05%
22-Apr-2024
58
40326
2.338
1.55%
21-Apr-2024
57.1
117695
6.781
-2.45%
18-Apr-2024
58.5
87640
5.154
-2.39%
17-Apr-2024
59.9
174765
10.486
-0.33%
16-Apr-2024
60.1
202562
12.206
-0.5%
15-Apr-2024
60.4
91046
5.528
-3.15%
09-Apr-2024
62.3
166983
10.378
0.48%
08-Apr-2024
62
171250
10.577
1.29%
04-Apr-2024
61.2
191975
11.736
0.49%
03-Apr-2024
60.9
176004
10.731
0.33%
02-Apr-2024
60.7
112619
6.781
0.66%
01-Apr-2024
60.3
217471
13.156
-1.99%
31-Mar-2024
61.5
177185
10.838
1.14%
28-Mar-2024
60.8
136674
8.267
1.32%
27-Mar-2024
60
222969
13.433
-1%
25-Mar-2024
60.6
309239
18.765
-0.17%
24-Mar-2024
60.7
428854
26.405
-1.81%
21-Mar-2024
61.8
803940
48.12
6.47%
20-Mar-2024
57.8
223725
12.935
0%
19-Mar-2024
57.8
55774
3.216
0.52%
18-Mar-2024
57.5
184009
10.581
-0.52%
14-Mar-2024
57.8
129684
7.496
-0.35%
13-Mar-2024
58
114895
6.63
0.69%
12-Mar-2024
57.6
49152
2.829
-0.52%
11-Mar-2024
57.9
148824
8.632
0.17%
10-Mar-2024
57.8
91460
5.286
-0.17%
07-Mar-2024
57.9
333412
19.26
-0.17%
06-Mar-2024
58
254722
14.792
0.52%
05-Mar-2024
57.7
232945
13.502
-0.52%
04-Mar-2024
58
187432
10.832
0.17%
03-Mar-2024
57.9
310327
17.991
-0.69%
29-Feb-2024
58.3
332304
19.338
0.86%
28-Feb-2024
57.8
166638
9.603
0.35%
27-Feb-2024
57.6
174623
10.079
-0.52%
25-Feb-2024
57.9
249784
14.472
0%
22-Feb-2024
57.9
131327
7.593
2.59%
20-Feb-2024
56.4
133903
7.526
0.71%
19-Feb-2024
56
94647
5.332
-2.14%
18-Feb-2024
57.2
69154
3.983
-0.17%
15-Feb-2024
57.3
158120
9.106
-1.57%
14-Feb-2024
58.2
212791
12.449
0.69%
13-Feb-2024
57.8
792857
46.675
0%
12-Feb-2024
57.8
416699
24.274
-1.21%
11-Feb-2024
58.5
823248
48.449
-0.85%
08-Feb-2024
59
748206
44.725
-3.22%
07-Feb-2024
60.9
523967
32.033
0%
06-Feb-2024
60.9
614319
37.477
1.97%
05-Feb-2024
59.7
487235
28.861
1.68%
04-Feb-2024
58.7
465060
27.561
-0.34%
01-Feb-2024
58.9
510244
29.615
3.4%
31-Jan-2024
56.9
343970
19.825
-2.81%
30-Jan-2024
58.5
722654
42.969
2.05%
29-Jan-2024
57.3
328038
18.696
0.17%
28-Jan-2024
57.2
1202003
71.343
4.72%
25-Jan-2024
54.5
26800
1.47
-2.75%
24-Jan-2024
56
210360
11.811
-0.54%
23-Jan-2024
56.3
267693
15.039
2.49%
22-Jan-2024
54.9
182987
10.161
-2.91%
21-Jan-2024
56.5
260745
14.572
0.35%
18-Jan-2024
56.3
319453
17.885
-0.71%
17-Jan-2024
56.7
428468
24.19
2.65%
16-Jan-2024
55.2
641946
35.039
3.08%
15-Jan-2024
53.5
250002
13.248
0.93%
14-Jan-2024
53
284987
15.135
-1.7%
11-Jan-2024
53.9
352833
18.984
1.48%
10-Jan-2024
53.1
62488
3.303
2.07%
09-Jan-2024
52
96352
5.019
-0.58%
08-Jan-2024
52.3
80488
4.223
1.15%
04-Jan-2024
51.7
97323
5.031
1.16%
03-Jan-2024
51.1
74710
3.826
-3.13%
02-Jan-2024
52.7
60098
3.174
-0.57%
01-Jan-2024
53
34843
1.853
-1.13%
28-Dec-2023
53.6
109326
5.801
2.61%
27-Dec-2023
52.2
68885
3.577
1.15%
26-Dec-2023
51.6
16582
0.85
1.36%
24-Dec-2023
50.9
16908
0.864
-2.36%
21-Dec-2023
52.1
73659
3.916
-1.15%
20-Dec-2023
52.7
95757
5.063
0.95%
19-Dec-2023
52.2
6637
0.347
0.19%
18-Dec-2023
52.1
34655
1.813
-0.19%
17-Dec-2023
52.2
54716
2.873
-1.53%
14-Dec-2023
53
40499
2.141
0.75%
13-Dec-2023
52.6
152754
8.063
-1.71%
12-Dec-2023
53.5
54932
2.94
-0.37%
11-Dec-2023
53.7
113080
6.087
-1.49%
10-Dec-2023
54.5
120662
6.61
0.18%
07-Dec-2023
54.4
271638
14.945
-0.92%
06-Dec-2023
54.9
175847
9.752
-1.46%
05-Dec-2023
55.7
319507
17.781
-0.36%
04-Dec-2023
55.9
387293
21.322
3.94%
03-Dec-2023
53.7
60571
3.263
-0.56%
30-Nov-2023
54
181301
9.86
0.37%
29-Nov-2023
53.8
36061
1.92
1.3%
28-Nov-2023
53.1
147014
7.913
-1.69%
27-Nov-2023
54
368691
20.14
-1.85%
26-Nov-2023
55
294820
16.162
0.73%
23-Nov-2023
54.6
436796
23.692
3.48%
22-Nov-2023
52.7
96128
5.035
0.38%
21-Nov-2023
52.5
261076
14.162
-2.67%
20-Nov-2023
53.9
202732
10.86
2.6%
19-Nov-2023
52.5
282888
14.65
1.71%
15-Nov-2023
51.6
385969
19.66
2.91%
14-Nov-2023
50.1
322718
16.331
3.39%
13-Nov-2023
48.4
204454
9.952
0%
12-Nov-2023
48.4
89315
4.352
-3.51%
09-Nov-2023
50.1
228370
11.461
0.2%
08-Nov-2023
50
629639
31.909
7.4%
07-Nov-2023
46.3
383701
17.941
-7.13%
06-Nov-2023
49.6
28767
1.433
0%
05-Nov-2023
49.6
155464
7.746
-1.21%
02-Nov-2023
50.2
156872
7.928
-3.19%
01-Nov-2023
51.8
61374
3.17
0.19%
31-Oct-2023
51.7
181603
9.422
-0.58%
30-Oct-2023
52
96943
4.959
0.96%
29-Oct-2023
51.5
450913
23.317
-14.37%
26-Oct-2023
58.9
154547
9.09
0.17%
25-Oct-2023
58.8
64250
3.752
0.51%
23-Oct-2023
58.5
149846
8.675
4.27%
22-Oct-2023
56
43291
2.44
0.36%
19-Oct-2023
55.8
117310
6.562
-1.61%
18-Oct-2023
56.7
174329
10.103
-0.53%
17-Oct-2023
57
147309
8.392
5.61%
16-Oct-2023
53.8
69584
3.744
0.37%
15-Oct-2023
53.6
53921
2.921
-3.54%
12-Oct-2023
55.5
34796
1.921
2.34%
11-Oct-2023
54.2
97486
5.265
0%
10-Oct-2023
54.2
226549
12.182
0.74%
09-Oct-2023
53.8
148737
8.116
-3.16%
08-Oct-2023
55.5
177082
9.91
-3.78%
05-Oct-2023
57.6
25187
1.449
-0.52%
04-Oct-2023
57.9
48893
2.845
-1.04%
03-Oct-2023
58.5
42662
2.467
3.42%
02-Oct-2023
56.5
60644
3.416
-0.53%
01-Oct-2023
56.8
76915
4.415
-3.87%
27-Sep-2023
59
45100
2.633
1.69%
26-Sep-2023
58
116397
6.734
1.21%
25-Sep-2023
57.3
66509
3.841
-1.4%
24-Sep-2023
58.1
143895
8.432
-3.27%
21-Sep-2023
60
56875
3.431
0%
20-Sep-2023
60
102963
6.164
1.17%
19-Sep-2023
59.3
200529
11.961
-1.35%
18-Sep-2023
60.1
53822
3.234
-0.17%
17-Sep-2023
60.2
88726
5.338
-0.17%
14-Sep-2023
60.3
98424
5.982
-1.66%
13-Sep-2023
61.3
102556
6.313
-0.98%
12-Sep-2023
61.9
60436
3.723
1.45%
11-Sep-2023
61
169264
10.361
-0.33%
10-Sep-2023
61.2
135279
8.346
-3.27%
07-Sep-2023
63.2
165964
10.531
0.16%
05-Sep-2023
63.1
205670
12.958
-0.79%
04-Sep-2023
63.6
63077
4
0.79%
03-Sep-2023
63.1
191355
12.132
-0.95%
31-Aug-2023
63.7
198545
12.711
-0.94%
30-Aug-2023
64.3
232874
15.037
-0.31%