BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PREMIERCEM

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 36.4 233120 8.501 -2.75%
28-Jan-2026 37.4 247191 9.267 0%
27-Jan-2026 37.4 195665 7.322 0.27%
26-Jan-2026 37.3 134370 5.019 -0.8%
25-Jan-2026 37.6 125442 4.732 -0.27%
22-Jan-2026 37.7 206852 7.829 -1.86%
21-Jan-2026 38.4 216885 8.36 -1.04%
20-Jan-2026 38.8 282113 10.741 3.09%
19-Jan-2026 37.6 377373 14.188 0.27%
18-Jan-2026 37.5 220604 8.298 -0.53%
15-Jan-2026 37.7 17240 0.652 1.06%
14-Jan-2026 37.3 64863 2.427 -1.34%
13-Jan-2026 37.8 37890 1.442 -1.06%
12-Jan-2026 38.2 21405 0.819 -0.79%
11-Jan-2026 38.5 15333 0.592 -1.3%
08-Jan-2026 39 162315 6.384 1.54%
07-Jan-2026 38.4 15573 0.601 -0.52%
06-Jan-2026 38.6 73852 2.869 -1.55%
05-Jan-2026 39.2 38441 1.512 -0.26%
04-Jan-2026 39.3 43344 1.713 -0.51%
01-Jan-2026 39.5 14378 0.569 0.76%
30-Dec-2025 39.2 27267 1.07 0.51%
29-Dec-2025 39 10281 0.404 -0.77%
28-Dec-2025 39.3 57706 2.292 -3.82%
24-Dec-2025 40.8 546 0.022 0.49%
23-Dec-2025 40.6 9503 0.388 -1.97%
22-Dec-2025 41.4 25437 1.047 2.17%
21-Dec-2025 40.5 39682 1.609 -2.72%
18-Dec-2025 41.6 22450 0.929 2.64%