Cement
PREMIERCEM
Premier Cement Mills PLC
43.60
+1.80 ·
+4.31%
Price is up today
+4.31% · Today’s high 44.00 Tk · low 41.60 Tk
More on BullBD.com →
Premier Cement Mills PLC (PREMIERCEM) trades on the Dhaka Stock Exchange (Cement). Last price is 43.60 Tk, up 4.31% today. Today’s high 44.00 Tk · low 41.60 Tk. See live price, charts, news and events for PREMIERCEM on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+4.31%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.56%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 43.60 | 25,166.30 Cr | 10.80 | +4.31% |
| 17 Sep 2026 | 41.80 | 33,991.00 Cr | 14.06 | +1.95% |
| 16 Sep 2026 | 41.00 | 24,588.80 Cr | 10.20 | -0.73% |
| 15 Sep 2026 | 41.30 | 17,916.60 Cr | 7.28 | +3.25% |
| 14 Sep 2026 | 40.00 | 16,365.90 Cr | 6.67 | -4.31% |
| 13 Sep 2026 | 41.80 | 19,547.20 Cr | 8.26 | -3.46% |
| 10 Sep 2026 | 43.30 | 15,898.80 Cr | 6.97 | -1.37% |
| 09 Sep 2026 | 43.90 | 17,541.70 Cr | 7.69 | +0.00% |
| 08 Sep 2026 | 43.90 | 16,079.00 Cr | 7.13 | -0.68% |
| 07 Sep 2026 | 44.20 | 20,439.90 Cr | 8.92 | +0.00% |
| 06 Sep 2026 | 44.20 | 20,571.50 Cr | 9.27 | -5.56% |
| 03 Sep 2026 | 46.80 | 17,887.20 Cr | 8.40 | -0.21% |
| 02 Sep 2026 | 46.90 | 20,563.70 Cr | 9.68 | -0.85% |
| 01 Sep 2026 | 47.30 | 19,972.20 Cr | 9.48 | +1.07% |
| 31 Aug 2026 | 46.80 | 28,889.30 Cr | 13.53 | +0.21% |
| 30 Aug 2026 | 46.70 | 29,905.80 Cr | 14.05 | -2.10% |
| 27 Aug 2026 | 47.70 | 35,880.80 Cr | 17.26 | -0.62% |
| 25 Aug 2026 | 48.00 | 31,152.20 Cr | 14.98 | -0.41% |
| 24 Aug 2026 | 48.20 | 115,394.40 Cr | 57.00 | -5.30% |
| 23 Aug 2026 | 50.90 | 79,615.00 Cr | 41.42 | -1.17% |
| 20 Aug 2026 | 51.50 | 119,523.70 Cr | 60.77 | +3.83% |
| 19 Aug 2026 | 49.60 | 35,958.60 Cr | 17.76 | +1.64% |
| 18 Aug 2026 | 48.80 | 54,416.20 Cr | 27.09 | -2.40% |
| 17 Aug 2026 | 50.00 | 77,048.10 Cr | 38.24 | +2.04% |
| 16 Aug 2026 | 49.00 | 30,072.40 Cr | 14.75 | +1.03% |
| 13 Aug 2026 | 48.50 | 18,141.00 Cr | 8.78 | +0.41% |
| 12 Aug 2026 | 48.30 | 23,349.00 Cr | 11.43 | -1.83% |
| 11 Aug 2026 | 49.20 | 18,158.00 Cr | 8.89 | +2.07% |
| 10 Aug 2026 | 48.20 | 13,196.90 Cr | 6.36 | -0.21% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।