Cement
PREMIERCEM
Premier Cement Mills PLC
51.00
-0.30 ·
-0.58%
Price is down today
-0.58% · Today’s high 52.20 Tk · low 50.70 Tk
More on BullBD.com →
Premier Cement Mills PLC (PREMIERCEM) trades on the Dhaka Stock Exchange (Cement). Last price is 51.00 Tk, down 0.58% today. Today’s high 52.20 Tk · low 50.70 Tk. See live price, charts, news and events for PREMIERCEM on BullBD.
Up days
14
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
15
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.70%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.91%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 51.00 | 39,586.80 Cr | 20.34 | -0.58% |
| 21 Jul 2026 | 51.30 | 31,898.80 Cr | 16.37 | +1.38% |
| 20 Jul 2026 | 50.60 | 41,611.30 Cr | 21.15 | -0.98% |
| 19 Jul 2026 | 51.10 | 42,148.20 Cr | 21.62 | -0.78% |
| 16 Jul 2026 | 51.50 | 55,803.70 Cr | 28.84 | -0.96% |
| 15 Jul 2026 | 52.00 | 165,258.90 Cr | 86.96 | -1.52% |
| 14 Jul 2026 | 52.80 | 177,227.30 Cr | 94.18 | -1.31% |
| 13 Jul 2026 | 53.50 | 63,040.70 Cr | 33.88 | -1.47% |
| 12 Jul 2026 | 54.30 | 135,888.80 Cr | 73.78 | +3.23% |
| 09 Jul 2026 | 52.60 | 140,562.20 Cr | 73.61 | +2.14% |
| 08 Jul 2026 | 51.50 | 161,952.20 Cr | 83.23 | +3.21% |
| 07 Jul 2026 | 49.90 | 49,326.90 Cr | 24.62 | -0.99% |
| 06 Jul 2026 | 50.40 | 171,958.40 Cr | 86.20 | +3.70% |
| 05 Jul 2026 | 48.60 | 48,233.00 Cr | 23.32 | +2.32% |
| 02 Jul 2026 | 47.50 | 74,379.50 Cr | 35.49 | -2.06% |
| 30 Jun 2026 | 48.50 | 52,349.50 Cr | 25.36 | -0.61% |
| 29 Jun 2026 | 48.80 | 38,998.00 Cr | 18.97 | -0.81% |
| 28 Jun 2026 | 49.20 | 52,616.80 Cr | 25.74 | +0.82% |
| 25 Jun 2026 | 48.80 | 49,190.10 Cr | 23.94 | +1.67% |
| 24 Jun 2026 | 48.00 | 59,138.50 Cr | 28.07 | +2.78% |
| 23 Jun 2026 | 46.70 | 23,574.90 Cr | 10.87 | +2.64% |
| 22 Jun 2026 | 45.50 | 60,699.20 Cr | 28.03 | -2.57% |
| 21 Jun 2026 | 46.70 | 57,300.10 Cr | 27.16 | -3.91% |
| 18 Jun 2026 | 48.60 | 61,160.50 Cr | 29.79 | +0.41% |
| 17 Jun 2026 | 48.40 | 48,020.30 Cr | 23.26 | +2.11% |
| 16 Jun 2026 | 47.40 | 48,373.10 Cr | 23.03 | -0.21% |
| 15 Jun 2026 | 47.50 | 101,397.40 Cr | 48.89 | -3.85% |
| 14 Jun 2026 | 49.40 | 97,221.70 Cr | 47.89 | +1.86% |
| 11 Jun 2026 | 48.50 | 94,036.00 Cr | 45.82 | +0.41% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।