Financial Institutions
PREMIERLEA
Premier Leasing & Finance Limited
1.90
+0.10 ·
+5.56%
Price is up today
+5.56% · Today’s high 1.90 Tk · low 1.80 Tk
More on BullBD.com →
Premier Leasing & Finance Limited (PREMIERLEA) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 1.90 Tk, up 5.56% today. Today’s high 1.90 Tk · low 1.80 Tk. See live price, charts, news and events for PREMIERLEA on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
10
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.88%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-10.00%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 05 Nov 2026 | 1.90 | 62,166.30 Cr | 1.15 | +5.56% |
| 04 Nov 2026 | 1.80 | 58,223.70 Cr | 1.09 | -5.26% |
| 03 Nov 2026 | 1.90 | 31,588.30 Cr | 0.60 | +0.00% |
| 02 Nov 2026 | 1.90 | 76,322.10 Cr | 1.45 | +5.56% |
| 01 Nov 2026 | 1.80 | 51,861.50 Cr | 0.98 | -10.00% |
| 29 Oct 2026 | 2.00 | 73,838.10 Cr | 1.46 | +5.26% |
| 28 Oct 2026 | 1.90 | 20,354.60 Cr | 0.40 | -5.00% |
| 27 Oct 2026 | 2.00 | 147,773.90 Cr | 2.96 | +5.26% |
| 26 Oct 2026 | 1.90 | 109,699.30 Cr | 2.08 | +5.56% |
| 25 Oct 2026 | 1.80 | 31,236.00 Cr | 0.56 | +5.88% |
| 19 Oct 2026 | 1.70 | 19,096.20 Cr | 0.33 | -5.56% |
| 18 Oct 2026 | 1.80 | 27,332.90 Cr | 0.48 | +0.00% |
| 17 Oct 2026 | 1.80 | 9,932.10 Cr | 0.18 | +0.00% |
| 15 Oct 2026 | 1.80 | 56,249.20 Cr | 1.05 | -5.26% |
| 14 Oct 2026 | 1.90 | 32,838.10 Cr | 0.64 | +0.00% |
| 13 Oct 2026 | 1.90 | 80,245.80 Cr | 1.51 | +5.56% |
| 12 Oct 2026 | 1.80 | 21,703.50 Cr | 0.39 | -5.26% |
| 11 Oct 2026 | 1.90 | 50,727.10 Cr | 0.92 | +5.56% |
| 08 Oct 2026 | 1.80 | 60,954.10 Cr | 1.05 | +0.00% |
| 07 Oct 2026 | 1.80 | 32,582.60 Cr | 0.56 | +0.00% |
| 06 Oct 2026 | 1.80 | 12,680.10 Cr | 0.23 | +0.00% |
| 05 Oct 2026 | 1.80 | 31,154.50 Cr | 0.57 | -5.26% |
| 04 Oct 2026 | 1.90 | 114,613.10 Cr | 2.18 | -5.00% |
| 01 Oct 2026 | 2.00 | 49,108.90 Cr | 0.97 | +5.26% |
| 30 Sep 2026 | 1.90 | 53,789.00 Cr | 1.02 | +0.00% |
| 29 Sep 2026 | 1.90 | 14,597.50 Cr | 0.28 | -5.00% |
| 28 Sep 2026 | 2.00 | 14,760.10 Cr | 0.29 | +5.26% |
| 27 Sep 2026 | 1.90 | 12,911.50 Cr | 0.25 | -5.00% |
| 24 Sep 2026 | 2.00 | 26,723.60 Cr | 0.54 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।