BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PREMIERLEA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 1.1 120731 0.136 0%
21-Oct-2025 1.1 157810 0.177 -9.09%
20-Oct-2025 1.2 56725 0.067 0%
19-Oct-2025 1.2 91709 0.11 0%
16-Oct-2025 1.2 63555 0.076 0%
15-Oct-2025 1.2 213303 0.263 -8.33%
14-Oct-2025 1.3 226159 0.281 7.69%
13-Oct-2025 1.2 275346 0.331 -8.33%
12-Oct-2025 1.3 15261 0.02 -7.69%
09-Oct-2025 1.4 45411 0.064 -7.14%
08-Oct-2025 1.5 42431 0.064 -6.67%
07-Oct-2025 1.6 266580 0.436 -6.25%
06-Oct-2025 1.7 155589 0.265 5.88%
05-Oct-2025 1.6 25082 0.04 6.25%
30-Sep-2025 1.5 107126 0.16 6.67%
29-Sep-2025 1.4 129253 0.181 7.14%
28-Sep-2025 1.3 50048 0.065 0%
25-Sep-2025 1.3 175793 0.217 0%
24-Sep-2025 1.3 253698 0.33 -7.69%
23-Sep-2025 1.4 61456 0.082 0%
22-Sep-2025 1.4 77530 0.109 -7.14%
21-Sep-2025 1.5 129032 0.194 0%
18-Sep-2025 1.5 199016 0.303 -6.67%
17-Sep-2025 1.6 60378 0.099 -6.25%
16-Sep-2025 1.7 28475 0.048 0%
15-Sep-2025 1.7 214636 0.366 -5.88%
14-Sep-2025 1.8 54210 0.098 0%
11-Sep-2025 1.8 102428 0.185 -5.56%
10-Sep-2025 1.9 62215 0.117 0%