BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PREMIERLEA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 0.57 82528 0.047 -10.53%
28-Jan-2026 0.63 485829 0.306 -11.11%
27-Jan-2026 0.7 1462103 1.071 -5.71%
26-Jan-2026 0.74 3567019 2.662 8.11%
25-Jan-2026 0.68 7877430 5.176 8.82%
22-Jan-2026 0.62 553875 0.343 9.68%
21-Jan-2026 0.56 318649 0.178 8.93%
20-Jan-2026 0.51 688985 0.351 7.84%
19-Jan-2026 0.47 3175238 1.454 8.51%
18-Jan-2026 0.43 1725744 0.741 9.3%
15-Jan-2026 0.39 2781272 1.084 10.26%
14-Jan-2026 0.35 7102705 2.348 8.57%
13-Jan-2026 0.32 1981304 0.649 -12.5%
12-Jan-2026 0.36 1174067 0.425 -11.11%
11-Jan-2026 0.4 460498 0.184 -10%
08-Jan-2026 0.44 328018 0.146 -11.36%
07-Jan-2026 0.49 197176 0.097 -10.2%
06-Jan-2026 0.54 170232 0.092 -11.11%
05-Jan-2026 0.6 326825 0.198 -1.67%
04-Jan-2026 0.61 477607 0.289 3.28%
01-Jan-2026 0.59 122851 0.072 8.47%
30-Dec-2025 0.54 757355 0.421 -11.11%
29-Dec-2025 0.6 113349 0.068 0%
28-Dec-2025 0.6 304658 0.182 0%
24-Dec-2025 0.6 69215 0.042 0%
23-Dec-2025 0.6 505174 0.313 -10%
22-Dec-2025 0.66 149182 0.099 7.58%
21-Dec-2025 0.61 34189 0.021 3.28%
18-Dec-2025 0.59 48635 0.029 -1.69%