BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PREMIERLEA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 0.68 204143 0.141 1.47%
07-Dec-2025 0.67 898207 0.573 7.46%
04-Dec-2025 0.62 736190 0.469 -11.29%
03-Dec-2025 0.69 297614 0.207 -11.59%
02-Dec-2025 0.77 60370 0.046 -10.39%
01-Dec-2025 0.85 319802 0.263 -5.88%
30-Nov-2025 0.9 89727 0.081 -11.11%
27-Nov-2025 1 349071 0.366 -10%
26-Nov-2025 1.1 157657 0.175 -9.09%
25-Nov-2025 1.2 627790 0.769 0%
24-Nov-2025 1.2 161510 0.194 8.33%
23-Nov-2025 1.1 267021 0.285 8.18%
20-Nov-2025 1.01 387994 0.391 8.91%
19-Nov-2025 0.92 13705 0.013 8.7%
18-Nov-2025 0.84 142791 0.118 7.14%
17-Nov-2025 0.78 29818 0.023 -3.85%
16-Nov-2025 0.81 52257 0.042 -3.7%
13-Nov-2025 0.84 55001 0.046 -5.95%
12-Nov-2025 0.89 11927 0.011 0%
11-Nov-2025 0.89 24515 0.022 6.74%
10-Nov-2025 0.83 15266 0.013 -8.43%
09-Nov-2025 0.9 26753 0.024 -11.11%
06-Nov-2025 1 478239 0.508 -7%
05-Nov-2025 1.07 97859 0.105 7.48%
04-Nov-2025 0.99 103999 0.099 9.09%
03-Nov-2025 0.9 152984 0.138 -14.44%
02-Nov-2025 1.03 93686 0.097 4.85%
30-Oct-2025 0.98 54084 0.053 8.16%
29-Oct-2025 0.9 161435 0.146 -11.11%