Financial Institutions
PREMIERLEA
Premier Leasing & Finance Limited
2.50
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 2.60 Tk · low 2.50 Tk
More on BullBD.com →
Premier Leasing & Finance Limited (PREMIERLEA) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 2.50 Tk, almost unchanged today. Today’s high 2.60 Tk · low 2.50 Tk. See live price, charts, news and events for PREMIERLEA on BullBD.
Up days
8
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
7
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+8.70%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-8.33%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 22 Jul 2026 | 2.50 | 206,347.60 Cr | 5.17 | +0.00% |
| 21 Jul 2026 | 2.50 | 70,208.90 Cr | 1.73 | +8.70% |
| 20 Jul 2026 | 2.30 | 34,957.20 Cr | 0.82 | +0.00% |
| 19 Jul 2026 | 2.30 | 66,155.80 Cr | 1.52 | +4.55% |
| 16 Jul 2026 | 2.20 | 28,824.60 Cr | 0.63 | +0.00% |
| 15 Jul 2026 | 2.20 | 53,503.60 Cr | 1.17 | +4.76% |
| 14 Jul 2026 | 2.10 | 43,399.60 Cr | 0.94 | -4.55% |
| 13 Jul 2026 | 2.20 | 60,474.70 Cr | 1.36 | +0.00% |
| 12 Jul 2026 | 2.20 | 41,078.90 Cr | 0.90 | -4.35% |
| 09 Jul 2026 | 2.30 | 13,806.30 Cr | 0.32 | +0.00% |
| 08 Jul 2026 | 2.30 | 52,372.20 Cr | 1.20 | +0.00% |
| 07 Jul 2026 | 2.30 | 9,344.20 Cr | 0.22 | -4.17% |
| 06 Jul 2026 | 2.40 | 110,059.30 Cr | 2.67 | -7.69% |
| 05 Jul 2026 | 2.60 | 144,474.90 Cr | 3.82 | +4.00% |
| 02 Jul 2026 | 2.50 | 68,190.80 Cr | 1.71 | +8.70% |
| 30 Jun 2026 | 2.30 | 11,351.80 Cr | 0.26 | +0.00% |
| 29 Jun 2026 | 2.30 | 28,141.00 Cr | 0.63 | +0.00% |
| 28 Jun 2026 | 2.30 | 59,940.20 Cr | 1.33 | +4.55% |
| 25 Jun 2026 | 2.20 | 42,921.70 Cr | 0.97 | -8.33% |
| 24 Jun 2026 | 2.40 | 7,154.40 Cr | 0.17 | +0.00% |
| 23 Jun 2026 | 2.40 | 30,772.00 Cr | 0.73 | +4.35% |
| 22 Jun 2026 | 2.30 | 32,158.30 Cr | 0.74 | +0.00% |
| 21 Jun 2026 | 2.30 | 35,850.70 Cr | 0.82 | +0.00% |
| 18 Jun 2026 | 2.30 | 28,242.50 Cr | 0.65 | +0.00% |
| 17 Jun 2026 | 2.30 | 94,400.20 Cr | 2.23 | -8.00% |
| 16 Jun 2026 | 2.50 | 28,559.70 Cr | 0.71 | +0.00% |
| 15 Jun 2026 | 2.50 | 35,030.10 Cr | 0.88 | +4.17% |
| 14 Jun 2026 | 2.40 | 57,755.80 Cr | 1.39 | +0.00% |
| 11 Jun 2026 | 2.40 | 107,396.20 Cr | 2.66 | -7.69% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।