Financial Institutions
PREMIERLEA
Premier Leasing & Finance Limited
2.10
+0.10 ·
+5.00%
Price is up today
+5.00% · Today’s high 2.10 Tk · low 2.00 Tk
More on BullBD.com →
Premier Leasing & Finance Limited (PREMIERLEA) trades on the Dhaka Stock Exchange (Financial Institutions). Last price is 2.10 Tk, up 5.00% today. Today’s high 2.10 Tk · low 2.00 Tk. See live price, charts, news and events for PREMIERLEA on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
12
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+5.26%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-9.52%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 2.00 | 14,508.00 Cr | 0.29 | +0.00% |
| 17 Sep 2026 | 2.00 | 49,460.30 Cr | 0.99 | +0.00% |
| 16 Sep 2026 | 2.00 | 15,108.70 Cr | 0.31 | -4.76% |
| 15 Sep 2026 | 2.10 | 33,740.70 Cr | 0.71 | +5.00% |
| 14 Sep 2026 | 2.00 | 27,585.20 Cr | 0.55 | +5.26% |
| 13 Sep 2026 | 1.90 | 81,520.70 Cr | 1.63 | -9.52% |
| 10 Sep 2026 | 2.10 | 72,031.30 Cr | 1.52 | +0.00% |
| 09 Sep 2026 | 2.10 | 4,867.30 Cr | 0.10 | +0.00% |
| 08 Sep 2026 | 2.10 | 38,672.50 Cr | 0.83 | -4.55% |
| 07 Sep 2026 | 2.20 | 38,945.10 Cr | 0.85 | +4.76% |
| 06 Sep 2026 | 2.10 | 30,767.90 Cr | 0.67 | -4.55% |
| 03 Sep 2026 | 2.20 | 40,216.60 Cr | 0.89 | -4.35% |
| 02 Sep 2026 | 2.30 | 50,703.60 Cr | 1.19 | +0.00% |
| 01 Sep 2026 | 2.30 | 78,993.20 Cr | 1.82 | +4.55% |
| 31 Aug 2026 | 2.20 | 83,982.20 Cr | 1.95 | -4.35% |
| 30 Aug 2026 | 2.30 | 47,859.50 Cr | 1.12 | +4.55% |
| 27 Aug 2026 | 2.20 | 108,432.50 Cr | 2.43 | +4.76% |
| 25 Aug 2026 | 2.10 | 64,208.20 Cr | 1.36 | +0.00% |
| 24 Aug 2026 | 2.10 | 113,799.50 Cr | 2.43 | -8.70% |
| 20 Aug 2026 | 2.30 | 51,497.80 Cr | 1.22 | -4.17% |
| 19 Aug 2026 | 2.40 | 49,620.00 Cr | 1.18 | +4.35% |
| 18 Aug 2026 | 2.30 | 172,587.10 Cr | 4.13 | -8.00% |
| 17 Aug 2026 | 2.50 | 121,696.90 Cr | 3.04 | +4.17% |
| 16 Aug 2026 | 2.40 | 109,237.30 Cr | 2.70 | +0.00% |
| 13 Aug 2026 | 2.40 | 86,886.40 Cr | 2.06 | +4.35% |
| 12 Aug 2026 | 2.30 | 170,530.60 Cr | 4.02 | -8.00% |
| 11 Aug 2026 | 2.50 | 175,356.70 Cr | 4.35 | +0.00% |
| 10 Aug 2026 | 2.50 | 64,649.10 Cr | 1.62 | -7.41% |
| 09 Aug 2026 | 2.70 | 144,782.90 Cr | 3.92 | -6.90% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।