BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PREMIERLEA

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 2.9 744662 2.177 -10.34%
14-May-2025 3.2 220809 0.713 0%
13-May-2025 3.2 232054 0.743 6.25%
12-May-2025 3 56017 0.17 -6.67%
08-May-2025 3.2 90104 0.288 0%
07-May-2025 3.2 10720 0.034 -6.25%
06-May-2025 3.4 874811 2.876 8.82%
05-May-2025 3.1 171032 0.532 0%
04-May-2025 3.1 6000 0.019 0%
30-Apr-2025 3.1 7606 0.023 0%
29-Apr-2025 3.1 15409 0.048 3.23%
28-Apr-2025 3 211333 0.634 -3.33%
27-Apr-2025 3.1 23538 0.073 -3.23%
24-Apr-2025 3.2 1901 0.006 3.13%
23-Apr-2025 3.1 51810 0.164 -6.45%
22-Apr-2025 3.3 38067 0.126 0%
21-Apr-2025 3.3 24405 0.08 3.03%
20-Apr-2025 3.2 10067 0.032 -3.12%
17-Apr-2025 3.3 6063 0.02 0%
16-Apr-2025 3.3 1637 0.005 0%
15-Apr-2025 3.3 30600 0.1 3.03%
13-Apr-2025 3.2 43345 0.139 -3.12%
10-Apr-2025 3.3 7467 0.024 0%
09-Apr-2025 3.3 26800 0.089 0%
08-Apr-2025 3.3 23131 0.077 -6.06%
07-Apr-2025 3.5 13626 0.048 2.86%
06-Apr-2025 3.4 1000 0.003 -2.94%
27-Mar-2025 3.5 19721 0.069 -5.71%
25-Mar-2025 3.7 21897 0.08 8.11%
24-Mar-2025 3.4 2205 0.007 -2.94%
23-Mar-2025 3.5 4600 0.016 2.86%
20-Mar-2025 3.4 17335 0.059 -2.94%
19-Mar-2025 3.5 513 0.002 2.86%
18-Mar-2025 3.4 9130 0.031 2.94%
17-Mar-2025 3.3 12201 0.04 -3.03%
16-Mar-2025 3.4 43617 0.147 2.94%
13-Mar-2025 3.3 17005 0.056 -3.03%
12-Mar-2025 3.4 36415 0.124 2.94%
11-Mar-2025 3.3 58120 0.193 -6.06%
10-Mar-2025 3.5 4351 0.015 0%
09-Mar-2025 3.5 15218 0.053 2.86%
06-Mar-2025 3.4 8213 0.028 -2.94%
05-Mar-2025 3.5 48492 0.169 0%
04-Mar-2025 3.5 18536 0.065 0%
03-Mar-2025 3.5 36072 0.124 2.86%
02-Mar-2025 3.4 17200 0.058 0%
27-Feb-2025 3.4 9023 0.03 -2.94%
26-Feb-2025 3.5 22643 0.079 -2.86%
25-Feb-2025 3.6 54800 0.199 2.78%
24-Feb-2025 3.5 82609 0.284 0%
23-Feb-2025 3.5 54742 0.19 -2.86%
20-Feb-2025 3.6 7000 0.025 0%
19-Feb-2025 3.6 27402 0.099 0%
18-Feb-2025 3.6 78944 0.29 0%
17-Feb-2025 3.6 11683 0.042 -2.78%
16-Feb-2025 3.7 61266 0.233 -2.7%
13-Feb-2025 3.8 32030 0.122 0%
12-Feb-2025 3.8 119720 0.454 0%
11-Feb-2025 3.8 56152 0.213 0%
10-Feb-2025 3.8 15762 0.059 -2.63%
09-Feb-2025 3.9 57896 0.23 0%
06-Feb-2025 3.9 91707 0.356 5.13%
05-Feb-2025 3.7 249847 0.923 5.41%
04-Feb-2025 3.5 87331 0.295 5.71%
03-Feb-2025 3.3 63881 0.207 6.06%
02-Feb-2025 3.1 40855 0.127 6.45%
30-Jan-2025 2.9 49275 0.145 -6.9%
29-Jan-2025 3.1 3845 0.012 3.23%
28-Jan-2025 3 7502 0.023 0%
27-Jan-2025 3 2500 0.008 0%
26-Jan-2025 3 2763 0.008 0%
23-Jan-2025 3 65746 0.198 -3.33%
22-Jan-2025 3.1 13603 0.042 0%
21-Jan-2025 3.1 34019 0.106 0%
20-Jan-2025 3.1 16000 0.05 -3.23%
19-Jan-2025 3.2 12964 0.042 0%
16-Jan-2025 3.2 29161 0.093 0%
15-Jan-2025 3.2 32608 0.103 3.13%
14-Jan-2025 3.1 20810 0.065 3.23%
13-Jan-2025 3 7862 0.024 -3.33%
12-Jan-2025 3.1 39340 0.123 -3.23%
09-Jan-2025 3.2 34039 0.108 3.13%
08-Jan-2025 3.1 18773 0.058 0%
07-Jan-2025 3.1 65249 0.2 0%
06-Jan-2025 3.1 32001 0.099 0%
05-Jan-2025 3.1 5628 0.017 -3.23%
02-Jan-2025 3.2 4141 0.013 -3.12%
01-Jan-2025 3.3 55301 0.179 9.09%
30-Dec-2024 3 2874 0.009 -3.33%
29-Dec-2024 3.1 23751 0.073 3.23%
26-Dec-2024 3 17100 0.051 0%
24-Dec-2024 3 66003 0.198 0%
23-Dec-2024 3 15450 0.046 0%
22-Dec-2024 3 143439 0.44 -6.67%
19-Dec-2024 3.2 10164 0.033 -3.12%
18-Dec-2024 3.3 5698 0.019 3.03%
17-Dec-2024 3.2 8574 0.028 -3.12%
15-Dec-2024 3.3 20406 0.067 0%
12-Dec-2024 3.3 11192 0.037 0%
11-Dec-2024 3.3 35598 0.117 0%
10-Dec-2024 3.3 39185 0.129 0%
08-Dec-2024 3.3 13861 0.046 -3.03%
05-Dec-2024 3.4 17862 0.06 -2.94%
04-Dec-2024 3.5 12952 0.045 2.86%
03-Dec-2024 3.4 94091 0.32 0%
02-Dec-2024 3.4 6354 0.022 0%
28-Nov-2024 3.4 6339 0.022 0%
27-Nov-2024 3.4 10001 0.034 0%
26-Nov-2024 3.4 5350 0.018 -2.94%
25-Nov-2024 3.5 13851 0.048 5.71%
24-Nov-2024 3.3 18504 0.061 -3.03%
21-Nov-2024 3.4 75556 0.26 -5.88%
20-Nov-2024 3.6 21984 0.079 -2.78%
19-Nov-2024 3.7 74315 0.281 2.7%
18-Nov-2024 3.6 19166 0.069 0%
17-Nov-2024 3.6 2425 0.009 -2.78%
14-Nov-2024 3.7 21121 0.078 0%
13-Nov-2024 3.7 20640 0.076 0%
12-Nov-2024 3.7 19803 0.073 -2.7%
11-Nov-2024 3.8 10661 0.041 0%
10-Nov-2024 3.8 3000 0.012 0%
07-Nov-2024 3.8 36455 0.139 -2.63%
06-Nov-2024 3.9 16101 0.063 -2.56%
05-Nov-2024 4 208119 0.836 2.5%
04-Nov-2024 3.9 20520 0.079 0%
03-Nov-2024 3.9 11100 0.043 5.13%
31-Oct-2024 3.7 130018 0.471 -5.41%
30-Oct-2024 3.9 30642 0.118 7.69%
29-Oct-2024 3.6 119641 0.425 5.56%
28-Oct-2024 3.4 4389 0.015 2.94%
27-Oct-2024 3.3 13306 0.044 0%
24-Oct-2024 3.3 10433 0.034 -6.06%
23-Oct-2024 3.5 85571 0.298 -2.86%
22-Oct-2024 3.6 79560 0.28 8.33%
21-Oct-2024 3.3 39054 0.127 -6.06%
20-Oct-2024 3.5 30848 0.107 -2.86%
17-Oct-2024 3.6 33559 0.119 -2.78%
16-Oct-2024 3.7 143 0.001 -2.7%
15-Oct-2024 3.8 23750 0.09 0%
09-Oct-2024 3.8 57911 0.219 5.26%
08-Oct-2024 3.6 11934 0.043 2.78%
07-Oct-2024 3.5 2279 0.008 -2.86%
06-Oct-2024 3.6 13559 0.049 0%
03-Oct-2024 3.6 7722 0.028 -2.78%
02-Oct-2024 3.7 7970 0.03 -5.41%
01-Oct-2024 3.9 2282 0.009 0%
30-Sep-2024 3.9 1505 0.006 2.56%
29-Sep-2024 3.8 19063 0.072 0%
26-Sep-2024 3.8 6959 0.026 0%
25-Sep-2024 3.8 15406 0.058 -2.63%
24-Sep-2024 3.9 24566 0.096 -2.56%
23-Sep-2024 4 20429 0.081 0%
22-Sep-2024 4 13132 0.053 0%
19-Sep-2024 4 9437 0.038 5%
18-Sep-2024 3.8 124485 0.488 -10.53%
17-Sep-2024 4.2 11547 0.049 0%
15-Sep-2024 4.2 32918 0.139 -4.76%
12-Sep-2024 4.4 136 0.001 -4.55%
11-Sep-2024 4.6 1601 0.007 8.7%
10-Sep-2024 4.2 30188 0.126 -7.14%
09-Sep-2024 4.5 25372 0.115 -4.44%
08-Sep-2024 4.7 509 0.002 -2.13%
05-Sep-2024 4.8 23100 0.11 0%
04-Sep-2024 4.8 27508 0.132 2.08%
03-Sep-2024 4.7 3072 0.015 -4.26%
02-Sep-2024 4.9 85442 0.426 6.12%
01-Sep-2024 4.6 148273 0.689 -2.17%
29-Aug-2024 4.7 13514 0.063 0%
28-Aug-2024 4.7 20117 0.095 -2.13%
27-Aug-2024 4.8 1021 0.005 -2.08%
25-Aug-2024 4.9 32050 0.157 -2.04%
22-Aug-2024 5 18867 0.094 -2%
21-Aug-2024 5.1 1000 0.005 -1.96%
20-Aug-2024 5.2 32309 0.168 -1.92%
19-Aug-2024 5.3 29300 0.155 -1.89%
18-Aug-2024 5.4 20547 0.111 -1.85%
15-Aug-2024 5.5 99725 0.545 0%
14-Aug-2024 5.5 330535 1.794 9.09%
13-Aug-2024 5 216423 1.084 -2%
12-Aug-2024 5.1 229511 1.167 3.92%
11-Aug-2024 4.9 493101 2.414 8.16%
08-Aug-2024 4.5 127324 0.573 8.89%
07-Aug-2024 4.1 85742 0.351 7.32%
06-Aug-2024 3.8 44433 0.168 7.89%
04-Aug-2024 3.5 25309 0.088 0%
01-Aug-2024 3.5 19111 0.067 0%
31-Jul-2024 3.5 10660 0.037 2.86%
30-Jul-2024 3.4 151561 0.516 -2.94%
29-Jul-2024 3.5 26500 0.093 0%
28-Jul-2024 3.5 52551 0.184 2.86%
25-Jul-2024 3.4 50248 0.172 -2.94%
24-Jul-2024 3.5 1162 0.004 -2.86%
18-Jul-2024 3.6 1600 0.006 -2.78%
16-Jul-2024 3.7 18129 0.067 -2.7%
15-Jul-2024 3.8 1550 0.006 -2.63%
14-Jul-2024 3.9 5149 0.02 -2.56%
11-Jul-2024 4 13210 0.053 -2.5%
10-Jul-2024 4.1 117291 0.492 -2.44%
09-Jul-2024 4.2 25878 0.109 -2.38%
08-Jul-2024 4.3 80225 0.341 4.65%
07-Jul-2024 4.1 187678 0.781 4.88%
04-Jul-2024 3.9 43033 0.164 7.69%
03-Jul-2024 3.6 9785 0.035 0%
02-Jul-2024 3.6 11060 0.039 5.56%
30-Jun-2024 3.4 14236 0.049 0%
27-Jun-2024 3.4 38513 0.133 0%
26-Jun-2024 3.4 10519 0.036 0%
25-Jun-2024 3.4 50687 0.175 -2.94%
24-Jun-2024 3.5 11728 0.041 0%
23-Jun-2024 3.5 50401 0.177 0%
20-Jun-2024 3.5 48556 0.171 0%
19-Jun-2024 3.5 38076 0.135 -2.86%
13-Jun-2024 3.6 75151 0.275 -2.78%
12-Jun-2024 3.7 14471 0.054 -2.7%
11-Jun-2024 3.8 10202 0.038 0%
10-Jun-2024 3.8 10505 0.04 -2.63%
09-Jun-2024 3.9 2000 0.008 -2.56%
06-Jun-2024 4 371455 1.485 0%
05-Jun-2024 4 10987 0.044 5%
04-Jun-2024 3.8 1100 0.004 0%
03-Jun-2024 3.8 14000 0.053 0%
02-Jun-2024 3.8 10403 0.04 0%
30-May-2024 3.8 7451 0.028 0%
29-May-2024 3.8 66056 0.254 -2.63%
28-May-2024 3.9 66087 0.256 2.56%
27-May-2024 3.8 3750 0.014 0%
26-May-2024 3.8 26585 0.101 0%
23-May-2024 3.8 37145 0.141 -2.63%
21-May-2024 3.9 93908 0.366 -2.56%
20-May-2024 4 13675 0.055 -2.5%
19-May-2024 4.1 26004 0.107 -2.44%
16-May-2024 4.2 4965 0.021 0%
15-May-2024 4.2 13399 0.057 -2.38%
14-May-2024 4.3 26596 0.115 -2.33%
13-May-2024 4.4 31188 0.137 0%
12-May-2024 4.4 19048 0.084 0%
09-May-2024 4.4 6056 0.027 0%
08-May-2024 4.4 49899 0.22 -2.27%
07-May-2024 4.5 49675 0.222 2.22%
06-May-2024 4.4 21386 0.094 2.27%
05-May-2024 4.3 5652 0.024 0%
02-May-2024 4.3 43876 0.188 0%
30-Apr-2024 4.3 51053 0.22 -2.33%
29-Apr-2024 4.4 20330 0.09 -2.27%
28-Apr-2024 4.5 58100 0.26 6.67%
25-Apr-2024 4.2 7865 0.033 -2.38%
24-Apr-2024 4.3 9216 0.039 -2.33%
23-Apr-2024 4.4 35721 0.159 -2.27%
22-Apr-2024 4.5 20371 0.092 2.22%