BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIME1ICBA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 4.3 6962 0.03 -2.33%
28-Jan-2026 4.4 109367 0.48 2.27%
27-Jan-2026 4.3 20211 0.087 0%
26-Jan-2026 4.3 59083 0.254 0%
25-Jan-2026 4.3 92392 0.396 -2.33%
22-Jan-2026 4.4 12118 0.053 2.27%
21-Jan-2026 4.3 20562 0.088 0%
20-Jan-2026 4.3 43 0 0%
19-Jan-2026 4.3 49889 0.215 0%
18-Jan-2026 4.3 50851 0.219 0%
15-Jan-2026 4.3 8818 0.037 0%
14-Jan-2026 4.3 2500 0.011 0%
13-Jan-2026 4.3 1507 0.006 0%
12-Jan-2026 4.3 20001 0.086 0%
11-Jan-2026 4.3 6148 0.026 0%
08-Jan-2026 4.3 270022 1.162 0%
07-Jan-2026 4.3 259243 1.115 0%
06-Jan-2026 4.3 33260 0.142 2.33%
05-Jan-2026 4.2 5340 0.022 -4.76%
04-Jan-2026 4.4 1301 0.006 0%
01-Jan-2026 4.4 31001 0.131 2.27%
30-Dec-2025 4.3 10146 0.043 0%
29-Dec-2025 4.3 1104 0.005 2.33%
28-Dec-2025 4.2 29326 0.123 -2.38%
24-Dec-2025 4.3 43127 0.185 0%
23-Dec-2025 4.3 181062 0.779 0%
22-Dec-2025 4.3 44001 0.189 -2.33%
21-Dec-2025 4.4 46170 0.198 2.27%
18-Dec-2025 4.3 30003 0.129 0%