BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIME1ICBA

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 5.2 272297 1.418 1.92%
02-Jul-2025 5.1 80826 0.412 1.96%
30-Jun-2025 5 75141 0.377 -4%
29-Jun-2025 5.2 116687 0.594 1.92%
26-Jun-2025 5.1 34033 0.172 1.96%
25-Jun-2025 5 150781 0.75 0%
24-Jun-2025 5 25736 0.129 0%
23-Jun-2025 5 10580 0.053 0%
22-Jun-2025 5 25043 0.125 -4%
19-Jun-2025 5.2 25065 0.128 0%
18-Jun-2025 5.2 9285 0.048 0%
17-Jun-2025 5.2 7350 0.038 0%
16-Jun-2025 5.2 117132 0.6 3.85%
15-Jun-2025 5 1610 0.008 -4%
04-Jun-2025 5.2 35780 0.186 0%
03-Jun-2025 5.2 4120 0.021 0%
02-Jun-2025 5.2 38175 0.197 1.92%
01-Jun-2025 5.1 127078 0.648 -1.96%
29-May-2025 5.2 24453 0.125 1.92%
28-May-2025 5.1 114804 0.579 0%
27-May-2025 5.1 50556 0.258 -1.96%
26-May-2025 5.2 51526 0.264 0%
25-May-2025 5.2 43821 0.229 0%
24-May-2025 5.2 117668 0.608 -1.92%
22-May-2025 5.3 168173 0.875 -1.89%
21-May-2025 5.4 154202 0.838 3.7%
20-May-2025 5.2 77765 0.397 3.85%
19-May-2025 5 159788 0.796 -4%
18-May-2025 5.2 55679 0.29 0%
17-May-2025 5.2 87600 0.457 0%
15-May-2025 5.2 200467 1.053 -3.85%
14-May-2025 5.4 226895 1.228 0%
13-May-2025 5.4 415964 2.274 -7.41%
12-May-2025 5.8 325901 1.875 5.17%
08-May-2025 5.5 327492 1.788 5.45%
07-May-2025 5.2 155279 0.807 -7.69%
06-May-2025 5.6 1100428 6.161 7.14%
05-May-2025 5.2 379305 1.973 3.85%
04-May-2025 5 304708 1.535 4%
30-Apr-2025 4.8 162617 0.778 2.08%
29-Apr-2025 4.7 94105 0.444 0%
28-Apr-2025 4.7 103192 0.486 0%
27-Apr-2025 4.7 119472 0.567 -4.26%
24-Apr-2025 4.9 112967 0.548 0%
23-Apr-2025 4.9 152492 0.755 0%
22-Apr-2025 4.9 209210 1.022 4.08%
21-Apr-2025 4.7 329372 1.576 -4.26%
20-Apr-2025 4.9 33059 0.161 -2.04%
17-Apr-2025 5 181800 0.909 0%
16-Apr-2025 5 191323 0.975 0%
15-Apr-2025 5 392430 1.951 2%
13-Apr-2025 4.9 532994 2.657 -6.12%
10-Apr-2025 5.2 386644 2.017 0%
09-Apr-2025 5.2 721575 3.846 -3.85%
08-Apr-2025 5.4 1320936 7.035 5.56%
07-Apr-2025 5.1 422932 2.138 0%
06-Apr-2025 5.1 761846 3.834 5.88%
27-Mar-2025 4.8 387910 1.84 6.25%
25-Mar-2025 4.5 72753 0.328 0%
24-Mar-2025 4.5 191543 0.879 0%
23-Mar-2025 4.5 90345 0.41 -2.22%
20-Mar-2025 4.6 188001 0.856 -2.17%
19-Mar-2025 4.7 473346 2.222 0%
18-Mar-2025 4.7 608644 2.771 8.51%
17-Mar-2025 4.3 329526 1.428 -4.65%
16-Mar-2025 4.5 66301 0.298 -2.22%
13-Mar-2025 4.6 87997 0.403 2.17%
12-Mar-2025 4.5 527221 2.302 2.22%
11-Mar-2025 4.4 81915 0.36 0%
10-Mar-2025 4.4 138029 0.607 0%
09-Mar-2025 4.4 171467 0.755 0%
06-Mar-2025 4.4 372453 1.639 0%
05-Mar-2025 4.4 10789 0.048 -2.27%
04-Mar-2025 4.5 71521 0.319 -2.22%
03-Mar-2025 4.6 55525 0.255 0%
02-Mar-2025 4.6 67621 0.309 0%
27-Feb-2025 4.6 131700 0.604 0%
26-Feb-2025 4.6 115620 0.532 0%
25-Feb-2025 4.6 169170 0.782 -2.17%
24-Feb-2025 4.7 156988 0.738 0%
23-Feb-2025 4.7 253947 1.177 4.26%
20-Feb-2025 4.5 207828 0.925 0%
19-Feb-2025 4.5 19170 0.086 0%
18-Feb-2025 4.5 190309 0.862 2.22%
17-Feb-2025 4.4 112026 0.493 0%
16-Feb-2025 4.4 31700 0.139 0%
13-Feb-2025 4.4 111504 0.497 -4.55%
12-Feb-2025 4.6 133708 0.601 4.35%
11-Feb-2025 4.4 56707 0.249 2.27%
10-Feb-2025 4.3 99986 0.435 -2.33%
09-Feb-2025 4.4 40260 0.177 -2.27%
06-Feb-2025 4.5 82805 0.373 2.22%
05-Feb-2025 4.4 47010 0.207 -2.27%
04-Feb-2025 4.5 49833 0.224 0%
03-Feb-2025 4.5 30000 0.135 2.22%
02-Feb-2025 4.4 95655 0.423 0%
30-Jan-2025 4.4 135920 0.601 -2.27%
29-Jan-2025 4.5 19551 0.088 2.22%
28-Jan-2025 4.4 39823 0.175 0%
27-Jan-2025 4.4 125493 0.553 -2.27%
26-Jan-2025 4.5 46840 0.211 -2.22%
23-Jan-2025 4.6 50420 0.231 -2.17%
22-Jan-2025 4.7 668 0.003 0%
21-Jan-2025 4.7 122715 0.573 0%
20-Jan-2025 4.7 70205 0.33 2.13%
19-Jan-2025 4.6 63320 0.292 0%
16-Jan-2025 4.6 111757 0.517 0%
15-Jan-2025 4.6 114697 0.534 -4.35%
14-Jan-2025 4.8 143147 0.693 0%
13-Jan-2025 4.8 17103 0.082 0%
12-Jan-2025 4.8 77010 0.369 0%
09-Jan-2025 4.8 69312 0.333 2.08%
08-Jan-2025 4.7 297880 1.423 -2.13%
07-Jan-2025 4.8 5300 0.025 0%
06-Jan-2025 4.8 21702 0.104 2.08%
05-Jan-2025 4.7 11346 0.053 -2.13%
02-Jan-2025 4.8 92433 0.442 0%
01-Jan-2025 4.8 158126 0.759 2.08%
30-Dec-2024 4.7 107734 0.508 -2.13%
29-Dec-2024 4.8 15399 0.074 2.08%
26-Dec-2024 4.7 88124 0.414 0%
24-Dec-2024 4.7 165483 0.778 0%
23-Dec-2024 4.7 119788 0.564 -2.13%
22-Dec-2024 4.8 5563 0.027 0%
19-Dec-2024 4.8 91092 0.438 -2.08%
18-Dec-2024 4.9 55302 0.272 -2.04%
17-Dec-2024 5 134509 0.675 -2%
15-Dec-2024 5.1 79754 0.406 3.92%
12-Dec-2024 4.9 26022 0.128 -2.04%
11-Dec-2024 5 120264 0.602 0%
10-Dec-2024 5 72217 0.365 2%
09-Dec-2024 4.9 258863 1.275 -2.04%
08-Dec-2024 5 45215 0.225 0%
05-Dec-2024 5 188139 0.945 -4%
04-Dec-2024 5.2 630585 3.383 3.85%
03-Dec-2024 5 264375 1.314 2%
02-Dec-2024 4.9 156929 0.769 2.04%
01-Dec-2024 4.8 99432 0.476 0%
28-Nov-2024 4.8 244828 1.2 -2.08%
27-Nov-2024 4.9 154540 0.753 4.08%
26-Nov-2024 4.7 44070 0.205 0%
25-Nov-2024 4.7 157753 0.739 0%
24-Nov-2024 4.7 172785 0.804 0%
21-Nov-2024 4.7 286341 1.349 -2.13%
20-Nov-2024 4.8 77016 0.369 0%
19-Nov-2024 4.8 172658 0.811 -2.08%
18-Nov-2024 4.9 108955 0.534 2.04%
17-Nov-2024 4.8 94047 0.453 -4.17%
14-Nov-2024 5 288217 1.431 2%
13-Nov-2024 4.9 56763 0.271 2.04%
12-Nov-2024 4.8 93654 0.451 0%
11-Nov-2024 4.8 26560 0.128 0%
10-Nov-2024 4.8 158941 0.768 -6.25%
07-Nov-2024 5.1 173476 0.896 -1.96%
06-Nov-2024 5.2 291377 1.512 1.92%
05-Nov-2024 5.1 172703 0.87 3.92%
04-Nov-2024 4.9 52212 0.256 -2.04%
03-Nov-2024 5 316803 1.626 -2%
31-Oct-2024 5.1 194347 0.987 7.84%
30-Oct-2024 4.7 440969 2.038 8.51%
29-Oct-2024 4.3 162446 0.693 2.33%
28-Oct-2024 4.2 104817 0.441 -2.38%
27-Oct-2024 4.3 85442 0.369 -2.33%
24-Oct-2024 4.4 50580 0.222 -2.27%
23-Oct-2024 4.5 90193 0.401 0%
22-Oct-2024 4.5 118983 0.528 2.22%
21-Oct-2024 4.4 95646 0.421 0%
20-Oct-2024 4.4 76469 0.335 -2.27%
17-Oct-2024 4.5 59450 0.268 -2.22%
16-Oct-2024 4.6 10898 0.05 0%
15-Oct-2024 4.6 54291 0.251 -2.17%
14-Oct-2024 4.7 113539 0.534 2.13%
09-Oct-2024 4.6 180527 0.821 2.17%
08-Oct-2024 4.5 61474 0.277 -2.22%
07-Oct-2024 4.6 118261 0.541 0%
06-Oct-2024 4.6 49018 0.226 2.17%
03-Oct-2024 4.5 119259 0.541 -2.22%
02-Oct-2024 4.6 235083 1.077 -2.17%
01-Oct-2024 4.7 413100 1.966 -2.13%
30-Sep-2024 4.8 287124 1.381 -2.08%
29-Sep-2024 4.9 118973 0.585 0%
26-Sep-2024 4.9 50249 0.245 -2.04%
25-Sep-2024 5 274037 1.379 -4%
24-Sep-2024 5.2 241929 1.264 1.92%
23-Sep-2024 5.1 118107 0.602 -1.96%
22-Sep-2024 5.2 63946 0.331 0%
19-Sep-2024 5.2 97341 0.507 -1.92%
18-Sep-2024 5.3 42720 0.226 0%
17-Sep-2024 5.3 188737 0.991 1.89%
15-Sep-2024 5.2 189371 0.99 -1.92%
12-Sep-2024 5.3 26390 0.139 0%
11-Sep-2024 5.3 93363 0.495 0%
10-Sep-2024 5.3 68205 0.364 0%
09-Sep-2024 5.3 97199 0.513 0%
08-Sep-2024 5.3 243932 1.31 -3.77%
05-Sep-2024 5.5 100432 0.552 0%
04-Sep-2024 5.5 219828 1.217 -1.82%
03-Sep-2024 5.6 214268 1.19 1.79%
02-Sep-2024 5.5 617566 3.458 -1.82%
29-Aug-2024 5.6 395927 2.206 0%
28-Aug-2024 5.6 237437 1.317 0%
27-Aug-2024 5.6 194490 1.09 -1.79%
25-Aug-2024 5.7 127195 0.714 1.75%
22-Aug-2024 5.6 119353 0.669 0%
21-Aug-2024 5.6 230526 1.277 0%
20-Aug-2024 5.6 244692 1.37 -1.79%
19-Aug-2024 5.7 240110 1.379 -1.75%
18-Aug-2024 5.8 278989 1.618 -1.72%
15-Aug-2024 5.9 285137 1.682 -1.69%
14-Aug-2024 6 464078 2.786 -1.67%
13-Aug-2024 6.1 202672 1.236 -1.64%
12-Aug-2024 6.2 370100 2.296 -1.61%
11-Aug-2024 6.3 1509984 9.593 -1.59%
08-Aug-2024 6.4 1128387 7.199 3.13%
07-Aug-2024 6.2 638907 3.898 6.45%
06-Aug-2024 5.8 331360 1.984 0%
04-Aug-2024 5.8 21000 0.122 -1.72%
01-Aug-2024 5.9 193519 1.128 1.69%
31-Jul-2024 5.8 292103 1.699 -1.72%
30-Jul-2024 5.9 111110 0.656 -1.69%
29-Jul-2024 6 249142 1.496 -1.67%
28-Jul-2024 6.1 385532 2.356 1.64%
25-Jul-2024 6 155977 0.936 0%
24-Jul-2024 6 51445 0.309 -1.67%
18-Jul-2024 6.1 286995 1.751 -1.64%
16-Jul-2024 6.2 447140 2.766 0%
15-Jul-2024 6.2 946594 5.881 -1.61%
14-Jul-2024 6.3 14101 0.089 -1.59%
11-Jul-2024 6.4 268119 1.717 -1.56%
10-Jul-2024 6.5 1431209 9.336 -1.54%
09-Jul-2024 6.6 971542 6.456 -3.03%
08-Jul-2024 6.8 2951610 19.703 5.88%
07-Jul-2024 6.4 1743385 11.2 3.13%
04-Jul-2024 6.2 1018942 6.239 1.61%
03-Jul-2024 6.1 462474 2.835 -1.64%
02-Jul-2024 6.2 100562 0.623 -1.61%
30-Jun-2024 6.3 88713 0.559 -1.59%
27-Jun-2024 6.4 463257 2.965 -1.56%
26-Jun-2024 6.5 124045 0.813 -1.54%
25-Jun-2024 6.6 2395819 15.312 9.09%
24-Jun-2024 6 568494 3.43 -1.67%
23-Jun-2024 6.1 71262 0.435 -1.64%
20-Jun-2024 6.2 103376 0.642 -1.61%
19-Jun-2024 6.3 318474 1.96 1.59%
13-Jun-2024 6.2 468614 2.844 4.84%
12-Jun-2024 5.9 105891 0.63 -1.69%
11-Jun-2024 6 376890 2.265 -1.67%
10-Jun-2024 6.1 52929 0.323 -1.64%
09-Jun-2024 6.2 282635 1.752 -1.61%