BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIME1ICBA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 4.3 19185 0.08 2.33%
07-Dec-2025 4.2 34640 0.145 -2.38%
04-Dec-2025 4.3 64756 0.272 0%
03-Dec-2025 4.3 16138 0.068 0%
02-Dec-2025 4.3 40489 0.168 2.33%
01-Dec-2025 4.2 4400 0.019 -4.76%
30-Nov-2025 4.4 83625 0.368 0%
27-Nov-2025 4.4 55600 0.24 0%
26-Nov-2025 4.4 27273 0.119 -2.27%
25-Nov-2025 4.5 57400 0.254 2.22%
24-Nov-2025 4.4 132007 0.57 4.55%
23-Nov-2025 4.2 21841 0.091 0%
20-Nov-2025 4.2 18537 0.077 0%
19-Nov-2025 4.2 36621 0.154 0%
18-Nov-2025 4.2 45716 0.195 -2.38%
17-Nov-2025 4.3 22110 0.093 2.33%
16-Nov-2025 4.2 12450 0.051 0%
13-Nov-2025 4.2 134332 0.523 0%
12-Nov-2025 4.2 51731 0.211 0%
11-Nov-2025 4.2 238614 0.97 0%
10-Nov-2025 4.2 27260 0.115 0%
09-Nov-2025 4.2 80005 0.323 -2.38%
06-Nov-2025 4.3 63645 0.266 0%
05-Nov-2025 4.3 6403 0.028 2.33%
04-Nov-2025 4.2 3600 0.015 -2.38%
03-Nov-2025 4.3 132110 0.567 0%
02-Nov-2025 4.3 1873 0.008 2.33%
30-Oct-2025 4.2 255939 1.09 -2.38%
29-Oct-2025 4.3 17250 0.074 0%