BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

PRIME1ICBA

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 4.4 174449 0.744 0%
21-Oct-2025 4.4 32060 0.14 -2.27%
20-Oct-2025 4.5 402644 1.681 2.22%
19-Oct-2025 4.4 152914 0.655 0%
16-Oct-2025 4.4 83812 0.369 -2.27%
15-Oct-2025 4.5 155618 0.704 -2.22%
14-Oct-2025 4.6 299644 1.343 2.17%
13-Oct-2025 4.5 141997 0.649 -4.44%
12-Oct-2025 4.7 16220 0.077 2.13%
09-Oct-2025 4.6 599384 2.773 -2.17%
08-Oct-2025 4.7 11930 0.055 0%
07-Oct-2025 4.7 149137 0.686 -2.13%
06-Oct-2025 4.8 101750 0.474 2.08%
05-Oct-2025 4.7 160824 0.746 -2.13%
30-Sep-2025 4.8 19200 0.092 -2.08%
29-Sep-2025 4.9 56000 0.268 2.04%
28-Sep-2025 4.8 8208 0.039 0%
25-Sep-2025 4.8 38159 0.18 0%
24-Sep-2025 4.8 16791 0.079 2.08%
23-Sep-2025 4.7 48320 0.227 0%
22-Sep-2025 4.7 61364 0.287 -4.26%
21-Sep-2025 4.9 10200 0.049 0%
18-Sep-2025 4.9 12870 0.062 0%
17-Sep-2025 4.9 2851 0.014 0%
16-Sep-2025 4.9 63288 0.306 0%
15-Sep-2025 4.9 22002 0.106 0%
14-Sep-2025 4.9 18157 0.087 -2.04%
11-Sep-2025 5 9900 0.049 2%
10-Sep-2025 4.9 113200 0.555 -4.08%