Mutual Funds
PRIME1ICBA
Prime Bank 1st ICB AMCL Mutual Fund
6.00
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 6.10 Tk · low 5.90 Tk
More on BullBD.com →
Prime Bank 1st ICB AMCL Mutual Fund (PRIME1ICBA) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 6.00 Tk, almost unchanged today. Today’s high 6.10 Tk · low 5.90 Tk. See live price, charts, news and events for PRIME1ICBA on BullBD.
Up days
10
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
13
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.69%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-6.25%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 03 Sep 2026 | 6.00 | 6,011.40 Cr | 0.36 | +0.00% |
| 02 Sep 2026 | 6.00 | 26,253.60 Cr | 1.57 | +1.69% |
| 01 Sep 2026 | 5.90 | 11,273.30 Cr | 0.66 | +3.51% |
| 31 Aug 2026 | 5.70 | 5,125.30 Cr | 0.29 | +0.00% |
| 30 Aug 2026 | 5.70 | 2,797.90 Cr | 0.16 | -3.39% |
| 27 Aug 2026 | 5.90 | 1,878.50 Cr | 0.11 | +1.72% |
| 25 Aug 2026 | 5.80 | 15,447.80 Cr | 0.89 | +0.00% |
| 24 Aug 2026 | 5.80 | 15,764.90 Cr | 0.92 | -3.33% |
| 23 Aug 2026 | 6.00 | 16,716.20 Cr | 1.00 | +0.00% |
| 20 Aug 2026 | 6.00 | 45,293.30 Cr | 2.71 | +5.26% |
| 19 Aug 2026 | 5.70 | 26,934.50 Cr | 1.56 | -5.00% |
| 18 Aug 2026 | 6.00 | 29,517.60 Cr | 1.78 | +0.00% |
| 17 Aug 2026 | 6.00 | 34,271.20 Cr | 2.09 | -6.25% |
| 16 Aug 2026 | 6.40 | 39,758.40 Cr | 2.54 | -4.48% |
| 13 Aug 2026 | 6.70 | 20,031.90 Cr | 1.35 | -1.47% |
| 12 Aug 2026 | 6.80 | 52,785.30 Cr | 3.60 | -2.86% |
| 11 Aug 2026 | 7.00 | 37,728.30 Cr | 2.66 | +2.94% |
| 10 Aug 2026 | 6.80 | 14,103.90 Cr | 0.96 | +0.00% |
| 09 Aug 2026 | 6.80 | 35,936.90 Cr | 2.44 | -2.86% |
| 06 Aug 2026 | 7.00 | 45,413.60 Cr | 3.18 | -1.41% |
| 04 Aug 2026 | 7.10 | 66,492.80 Cr | 4.72 | -1.39% |
| 03 Aug 2026 | 7.20 | 85,737.30 Cr | 6.11 | +2.86% |
| 02 Aug 2026 | 7.00 | 88,094.50 Cr | 6.05 | +7.69% |
| 30 Jul 2026 | 6.50 | 42,642.20 Cr | 2.77 | +1.56% |
| 29 Jul 2026 | 6.40 | 29,625.10 Cr | 1.92 | -3.03% |
| 28 Jul 2026 | 6.60 | 38,345.90 Cr | 2.52 | +1.54% |
| 27 Jul 2026 | 6.50 | 56,363.10 Cr | 3.66 | +1.56% |
| 26 Jul 2026 | 6.40 | 36,695.50 Cr | 2.36 | -1.54% |
| 23 Jul 2026 | 6.50 | 57,042.20 Cr | 3.74 | -4.41% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।