Mutual Funds
PRIME1ICBA
Prime Bank 1st ICB AMCL Mutual Fund
6.40
+0.20 ·
+3.23%
Price is up today
+3.23% · Today’s high 6.50 Tk · low 6.00 Tk
More on BullBD.com →
Prime Bank 1st ICB AMCL Mutual Fund (PRIME1ICBA) trades on the Dhaka Stock Exchange (Mutual Funds). Last price is 6.40 Tk, up 3.23% today. Today’s high 6.50 Tk · low 6.00 Tk. See live price, charts, news and events for PRIME1ICBA on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
4
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+9.43%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.08%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 21 Jul 2026 | 6.40 | 51,684.90 Cr | 3.18 | +3.23% |
| 20 Jul 2026 | 6.20 | 54,883.30 Cr | 3.35 | +3.33% |
| 19 Jul 2026 | 6.00 | 49,251.80 Cr | 2.94 | +1.69% |
| 16 Jul 2026 | 5.90 | 12,683.90 Cr | 0.75 | -1.67% |
| 15 Jul 2026 | 6.00 | 24,207.20 Cr | 1.44 | +0.00% |
| 14 Jul 2026 | 6.00 | 50,405.10 Cr | 3.01 | -1.64% |
| 13 Jul 2026 | 6.10 | 134,158.70 Cr | 8.21 | +5.17% |
| 12 Jul 2026 | 5.80 | 72,514.00 Cr | 4.12 | +9.43% |
| 09 Jul 2026 | 5.30 | 17,339.40 Cr | 0.90 | +0.00% |
| 08 Jul 2026 | 5.30 | 57,043.30 Cr | 3.02 | +0.00% |
| 07 Jul 2026 | 5.30 | 88,177.00 Cr | 4.68 | +3.92% |
| 06 Jul 2026 | 5.10 | 36,053.00 Cr | 1.82 | +2.00% |
| 05 Jul 2026 | 5.00 | 20,838.10 Cr | 1.04 | +0.00% |
| 02 Jul 2026 | 5.00 | 17,103.90 Cr | 0.85 | +2.04% |
| 30 Jun 2026 | 4.90 | 25,791.60 Cr | 1.28 | +0.00% |
| 29 Jun 2026 | 4.90 | 7,252.20 Cr | 0.36 | +0.00% |
| 28 Jun 2026 | 4.90 | 28,074.10 Cr | 1.36 | +2.08% |
| 25 Jun 2026 | 4.80 | 12,202.50 Cr | 0.59 | +2.13% |
| 24 Jun 2026 | 4.70 | 5,383.20 Cr | 0.25 | -2.08% |
| 23 Jun 2026 | 4.80 | 11,331.20 Cr | 0.54 | +2.13% |
| 22 Jun 2026 | 4.70 | 16,635.20 Cr | 0.78 | -4.08% |
| 21 Jun 2026 | 4.90 | 10,764.20 Cr | 0.53 | +0.00% |
| 18 Jun 2026 | 4.90 | 154,835.00 Cr | 7.52 | +4.26% |
| 17 Jun 2026 | 4.70 | 6,157.20 Cr | 0.29 | +0.00% |
| 16 Jun 2026 | 4.70 | 39,527.40 Cr | 1.85 | +0.00% |
| 15 Jun 2026 | 4.70 | 17,716.20 Cr | 0.83 | +0.00% |
| 14 Jun 2026 | 4.70 | 25,611.00 Cr | 1.21 | +0.00% |
| 11 Jun 2026 | 4.70 | 44,893.00 Cr | 2.12 | +0.00% |
| 10 Jun 2026 | 4.70 | 21,504.60 Cr | 1.02 | +0.00% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।